Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.70 +0.46 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.79 11.09 10.56 10.82 534,726 -0.01(-0.09%)
May 27, 2021 10.60 10.96 10.39 10.83 516,606 +0.15(+1.40%)
May 26, 2021 9.670 10.73 9.670 10.68 866,757 +1.08(+11.25%)
May 25, 2021 9.440 9.830 9.380 9.600 594,817 +0.12(+1.27%)
May 24, 2021 9.500 9.750 9.010 9.480 419,900 +0.04(+0.42%)
May 21, 2021 9.480 9.605 9.330 9.440 588,096 +0.07(+0.75%)
May 20, 2021 8.920 9.580 8.870 9.370 768,204 +0.37(+4.11%)
May 19, 2021 8.760 9.020 8.440 9.000 466,746 +0.05(+0.56%)
May 18, 2021 8.990 9.200 8.880 8.950 707,500 +0.00(+0.00%)
May 17, 2021 9.020 9.230 8.790 8.950 684,871 -0.11(-1.21%)
May 14, 2021 8.720 9.215 8.660 9.060 946,677 +0.40(+4.62%)
May 13, 2021 8.500 8.850 8.310 8.660 1,209,790 +0.24(+2.85%)
May 12, 2021 8.900 9.030 8.250 8.420 841,517 -0.32(-3.66%)
May 11, 2021 8.450 8.935 8.250 8.740 586,137 -0.12(-1.35%)
May 10, 2021 9.290 9.289 8.835 8.860 1,015,675 -0.28(-3.06%)
May 07, 2021 8.700 9.150 8.700 9.140 497,527 +0.47(+5.42%)
May 06, 2021 9.450 9.700 8.465 8.670 1,639,712 -0.21(-2.36%)
May 05, 2021 8.980 9.090 8.700 8.880 448,866 -0.13(-1.44%)
May 04, 2021 8.900 9.060 8.580 9.010 699,911 +0.08(+0.90%)
May 03, 2021 9.130 9.230 8.630 8.930 708,040 -0.18(-1.98%)
Apr 30, 2021 9.120 9.440 8.900 9.110 1,054,300 -0.02(-0.22%)
Apr 29, 2021 9.610 9.610 9.020 9.130 715,488 -0.37(-3.89%)
Apr 28, 2021 9.410 9.670 9.280 9.500 604,332 +0.12(+1.28%)
Apr 27, 2021 9.460 9.600 9.010 9.380 985,158 +0.03(+0.32%)
Apr 26, 2021 9.210 9.550 9.210 9.350 1,147,055 +0.18(+1.96%)
Apr 23, 2021 9.680 9.700 9.065 9.170 2,403,800 -0.34(-3.58%)
Apr 22, 2021 9.800 9.990 9.250 9.510 7,565,741 -2.21(-18.86%)
Apr 21, 2021 10.51 11.96 10.51 11.72 559,122 +1.17(+11.09%)
Apr 20, 2021 10.55 10.82 10.24 10.55 379,352 -0.07(-0.66%)
Apr 19, 2021 10.88 10.93 10.41 10.62 515,267 -0.35(-3.19%)
Apr 16, 2021 11.27 11.34 10.72 10.97 480,900 -0.30(-2.66%)
Apr 15, 2021 11.76 11.77 10.81 11.27 728,125 -0.45(-3.84%)
Apr 14, 2021 11.70 12.12 11.40 11.72 498,133 +0.06(+0.51%)
Apr 13, 2021 12.70 12.72 11.50 11.66 705,731 -1.06(-8.33%)
Apr 12, 2021 13.77 13.81 12.20 12.72 757,026 -0.86(-6.33%)
Apr 09, 2021 13.83 14.43 13.28 13.58 420,300 -0.33(-2.37%)
Apr 08, 2021 14.43 14.48 13.58 13.91 516,766 -0.02(-0.14%)
Apr 07, 2021 13.06 14.50 12.95 13.93 831,685 +0.71(+5.37%)
Apr 06, 2021 13.02 13.69 12.90 13.22 596,782 +0.19(+1.46%)
Apr 05, 2021 13.00 13.50 12.67 13.03 659,800 +0.44(+3.49%)
Apr 01, 2021 13.09 13.83 12.51 12.59 835,500 -0.40(-3.08%)
Mar 31, 2021 12.10 14.00 11.84 12.99 2,491,606 +1.24(+10.55%)
Mar 30, 2021 12.00 12.40 11.27 11.75 794,922 +0.20(+1.73%)
Mar 29, 2021 11.74 11.96 11.24 11.55 739,162 -0.22(-1.87%)
Mar 26, 2021 13.61 13.80 10.26 11.77 2,612,400 -0.92(-7.25%)
Mar 25, 2021 14.23 14.68 12.10 12.69 2,811,205 -3.82(-23.14%)
Mar 24, 2021 16.30 17.38 14.80 16.51 2,388,394 +0.42(+2.61%)
Mar 23, 2021 14.28 16.86 13.78 16.09 2,626,156 +1.72(+11.97%)
Mar 22, 2021 14.00 15.37 13.41 14.37 1,289,881 +0.49(+3.53%)
Mar 19, 2021 13.07 14.20 12.99 13.88 857,100 +0.96(+7.43%)
Mar 18, 2021 13.01 13.92 12.90 12.92 517,335 -0.39(-2.93%)
Mar 17, 2021 13.15 13.58 12.73 13.31 503,538 -0.11(-0.82%)
Mar 16, 2021 12.56 14.69 12.55 13.42 1,140,823 +0.88(+7.02%)
Mar 15, 2021 13.57 13.87 12.45 12.54 610,363 -0.81(-6.07%)
Mar 12, 2021 11.83 13.60 11.76 13.35 868,000 +1.32(+10.97%)
Mar 11, 2021 11.86 12.35 11.61 12.03 814,054 +0.33(+2.82%)
Mar 10, 2021 12.79 13.07 11.58 11.70 814,292 -0.79(-6.33%)
Mar 09, 2021 11.47 12.50 11.41 12.49 600,646 +1.30(+11.62%)
Mar 08, 2021 11.91 12.84 11.15 11.19 913,020 -0.39(-3.37%)
Mar 05, 2021 12.14 12.14 10.20 11.58 1,272,400 -0.64(-5.24%)
Mar 04, 2021 13.43 13.64 11.45 12.22 1,678,406 -1.54(-11.19%)
Mar 03, 2021 14.50 14.72 13.21 13.76 1,305,585 -0.26(-1.85%)
Mar 02, 2021 12.83 14.50 12.83 14.02 1,498,348 +1.51(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.