Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

810.00 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				562.00	0	+5.00(+0.90%)
May 11, 2022				557.00	0	-20.59(-3.56%)
May 05, 2022				577.59	0	-1.41(-0.24%)
May 04, 2022	585.25	585.25	579.00	579.00	33	-27.50(-4.53%)
May 03, 2022	606.50	606.50	606.50	606.50	1	-20.49(-3.27%)
May 02, 2022	620.00	626.99	620.00	626.99	27	+15.99(+2.62%)
Apr 28, 2022				611.00	0	+3.00(+0.49%)
Apr 27, 2022	608.00	608.00	608.00	608.00	1	-25.00(-3.95%)
Apr 26, 2022	633.00	633.00	633.00	633.00	1	-54.80(-7.97%)
Apr 18, 2022				687.80	0	+46.80(+7.30%)
Apr 14, 2022	641.00	641.00	641.00	641.00	100	-2.86(-0.44%)
Apr 11, 2022				643.86	0	+0.00(+0.00%)
Apr 08, 2022	643.86	643.86	643.86	643.86	100	-25.14(-3.76%)
Apr 06, 2022				669.00	0	-16.00(-2.34%)
Apr 05, 2022	685.00	685.00	685.00	685.00	4	+16.69(+2.50%)
Mar 31, 2022				668.31	0	-19.69(-2.86%)
Mar 29, 2022				688.00	0	+44.14(+6.86%)
Mar 23, 2022				643.86	0	-58.14(-8.28%)
Mar 21, 2022				702.00	0	+98.00(+16.23%)
Mar 14, 2022				604.00	100	-21.79(-3.48%)
Mar 10, 2022				625.79	0	+51.49(+8.97%)
Mar 08, 2022				574.30	0	-28.33(-4.70%)
Mar 07, 2022	604.00	604.00	602.62	602.62	3	-45.38(-7.00%)
Mar 04, 2022	648.00	648.00	648.00	648.00	100	-40.00(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices