Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				3.890	0	+0.18(+4.74%)
Apr 25, 2023				3.714	0	-0.05(-1.35%)
Apr 24, 2023	3.765	3.765	3.765	3.765	250	+0.05(+1.43%)
Apr 21, 2023	3.712	3.712	3.712	3.712	3,000	-0.12(-3.08%)
Apr 17, 2023				3.830	0	-0.03(-0.78%)
Apr 12, 2023				3.860	25	+0.01(+0.39%)
Apr 11, 2023	3.845	3.845	3.845	3.845	200	+0.07(+1.79%)
Apr 10, 2023	3.777	3.777	3.777	3.777	257	-0.10(-2.64%)
Apr 05, 2023				3.880	0	+0.01(+0.26%)
Mar 15, 2023				3.870	0	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices