Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.120 1.180 1.100 1.180 62,020 +0.06(+5.36%)
May 30, 2023 1.110 1.120 1.090 1.120 11,710 +0.00(+0.00%)
May 29, 2023 1.160 1.160 1.100 1.120 27,686 -0.03(-2.61%)
May 26, 2023 1.080 1.170 1.060 1.150 23,524 +0.08(+7.48%)
May 25, 2023 1.080 1.110 1.070 1.070 15,935 -0.05(-4.46%)
May 24, 2023 1.150 1.150 1.080 1.120 41,470 -0.01(-0.88%)
May 23, 2023 1.140 1.200 1.130 1.130 64,451 -0.01(-0.88%)
May 19, 2023 1.140 0 +0.08(+7.55%)
May 18, 2023 1.070 1.080 1.060 1.060 17,685 +0.02(+1.92%)
May 17, 2023 1.050 1.090 1.020 1.040 36,822 +0.06(+6.12%)
May 16, 2023 1.020 1.020 0.9600 0.9800 50,438 +0.00(+0.00%)
May 15, 2023 0.9800 1.010 0.9800 0.9800 12,588 +0.01(+1.03%)
May 12, 2023 0.9900 1.010 0.9700 0.9700 44,453 -0.02(-2.02%)
May 11, 2023 1.000 1.020 0.9600 0.9900 37,712 -0.03(-2.94%)
May 10, 2023 1.010 1.030 1.000 1.020 30,366 -0.02(-1.92%)
May 09, 2023 1.050 1.110 1.000 1.040 43,192 +0.02(+1.96%)
May 08, 2023 1.050 1.070 1.010 1.020 39,330 -0.03(-2.86%)
May 05, 2023 1.010 1.060 1.010 1.050 25,116 +0.00(+0.00%)
May 04, 2023 1.000 1.050 1.000 1.050 26,840 +0.04(+3.96%)
May 03, 2023 1.000 1.040 1.000 1.010 9,850 -0.01(-0.98%)
May 02, 2023 1.010 1.020 0.9900 1.020 36,185 +0.00(+0.00%)
May 01, 2023 1.010 1.050 1.000 1.020 19,282 +0.00(+0.00%)
Apr 28, 2023 0.9800 1.030 0.9700 1.020 13,752 +0.03(+3.03%)
Apr 27, 2023 1.020 1.020 0.9800 0.9900 40,595 -0.03(-2.94%)
Apr 26, 2023 0.9900 1.050 0.9900 1.020 27,793 +0.03(+3.03%)
Apr 25, 2023 1.030 1.030 0.9800 0.9900 11,969 -0.03(-2.94%)
Apr 24, 2023 1.010 1.060 0.9900 1.020 31,342 -0.03(-2.86%)
Apr 21, 2023 1.040 1.060 1.010 1.050 38,302 +0.01(+0.96%)
Apr 20, 2023 1.020 1.070 1.020 1.040 40,441 +0.03(+2.97%)
Apr 19, 2023 1.020 1.060 0.9900 1.010 34,858 -0.04(-3.81%)
Apr 18, 2023 1.000 1.070 0.9900 1.050 59,138 +0.09(+9.38%)
Apr 17, 2023 0.9200 1.000 0.9100 0.9600 39,045 +0.04(+4.35%)
Apr 14, 2023 1.040 1.040 0.9200 0.9200 80,919 -0.04(-4.17%)
Apr 13, 2023 1.040 1.040 0.9600 0.9600 218,604 -0.06(-5.88%)
Apr 12, 2023 1.020 1.070 1.020 1.020 20,853 -0.03(-2.86%)
Apr 11, 2023 1.080 1.080 1.010 1.050 23,066 +0.00(+0.00%)
Apr 10, 2023 1.010 1.080 1.010 1.050 56,920 +0.03(+2.94%)
Apr 06, 2023 1.020 0 +0.01(+0.99%)
Apr 05, 2023 1.040 1.060 1.010 1.010 58,569 -0.05(-4.72%)
Apr 04, 2023 1.060 1.080 1.050 1.060 45,505 -0.01(-0.93%)
Apr 03, 2023 1.100 1.100 1.060 1.070 27,160 +0.01(+0.94%)
Mar 31, 2023 1.050 1.080 1.000 1.060 311,963 -0.09(-7.83%)
Mar 30, 2023 1.120 1.150 1.120 1.150 30,468 +0.02(+1.77%)
Mar 29, 2023 1.140 1.140 1.110 1.130 119,409 +0.00(+0.00%)
Mar 28, 2023 1.120 1.130 1.100 1.130 37,766 +0.01(+0.89%)
Mar 27, 2023 1.130 1.130 1.050 1.120 111,026 -0.02(-1.75%)
Mar 24, 2023 1.160 1.160 1.110 1.140 21,708 -0.01(-0.87%)
Mar 23, 2023 1.220 1.220 1.150 1.150 15,392 -0.02(-1.71%)
Mar 22, 2023 1.130 1.220 1.110 1.170 44,784 +0.05(+4.46%)
Mar 21, 2023 1.140 1.140 1.100 1.120 9,628 +0.01(+0.90%)
Mar 20, 2023 1.110 1.150 1.110 1.110 14,180 -0.03(-2.63%)
Mar 17, 2023 1.130 1.150 1.120 1.140 13,127 -0.03(-2.56%)
Mar 16, 2023 1.090 1.170 1.090 1.170 20,124 +0.00(+0.00%)
Mar 15, 2023 1.180 1.180 1.080 1.170 83,848 -0.02(-1.27%)
Mar 14, 2023 1.220 1.240 1.170 1.185 18,884 -0.00(-0.42%)
Mar 13, 2023 1.230 1.290 1.160 1.190 50,401 +0.01(+0.85%)
Mar 10, 2023 1.170 1.180 1.140 1.180 24,601 +0.03(+2.61%)
Mar 09, 2023 1.170 1.180 1.150 1.150 8,105 -0.02(-1.71%)
Mar 08, 2023 1.170 1.180 1.150 1.170 37,197 +0.00(+0.00%)
Mar 07, 2023 1.240 1.250 1.170 1.170 32,375 -0.08(-6.40%)
Mar 06, 2023 1.250 1.270 1.240 1.250 45,738 -0.02(-1.57%)
Mar 03, 2023 1.260 1.280 1.240 1.270 35,470 +0.00(+0.00%)
Mar 02, 2023 1.270 1.300 1.240 1.270 31,968 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.