Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.510 -0.090 (-3.46%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.900 2.900 2.260 2.600 8,949 -0.16(-5.80%)
Apr 26, 2024 2.490 2.800 2.490 2.760 9,511 +0.23(+9.06%)
Apr 25, 2024 2.530 2.590 2.530 2.531 4,683 +0.03(+1.23%)
Apr 24, 2024 2.600 2.600 2.390 2.500 4,871 -0.03(-1.19%)
Apr 23, 2024 2.500 2.610 2.370 2.530 16,769 +0.02(+0.80%)
Apr 22, 2024 2.700 2.850 2.510 2.510 5,098 -0.16(-5.82%)
Apr 19, 2024 2.779 2.790 2.500 2.665 9,559 +0.12(+4.51%)
Apr 18, 2024 2.600 2.800 2.500 2.550 31,040 +0.05(+2.00%)
Apr 17, 2024 3.300 3.300 2.500 2.500 34,486 -0.70(-21.88%)
Apr 16, 2024 3.200 3.325 3.180 3.200 1,695 -0.03(-0.93%)
Apr 15, 2024 3.250 3.393 3.220 3.230 10,265 -0.02(-0.62%)
Apr 12, 2024 3.310 3.415 3.250 3.250 4,424 -0.06(-1.81%)
Apr 11, 2024 3.430 3.460 3.310 3.310 6,525 -0.09(-2.65%)
Apr 10, 2024 3.540 3.850 3.400 3.400 12,692 -0.21(-5.82%)
Apr 09, 2024 3.610 3.610 3.490 3.610 3,215 +0.00(+0.00%)
Apr 08, 2024 3.820 3.820 3.610 3.610 4,720 -0.17(-4.50%)
Apr 05, 2024 3.650 3.824 3.650 3.780 4,469 +0.06(+1.61%)
Apr 04, 2024 3.670 3.800 3.670 3.720 7,574 +0.07(+1.92%)
Apr 03, 2024 3.700 3.788 3.650 3.650 11,991 -0.01(-0.27%)
Apr 02, 2024 4.110 4.110 3.610 3.660 25,758 -0.24(-6.15%)
Apr 01, 2024 4.180 4.250 3.900 3.900 52,415 -0.28(-6.70%)
Mar 28, 2024 4.100 4.180 3.850 4.180 35,816 +0.08(+1.95%)
Mar 27, 2024 4.100 4.150 3.910 4.100 15,749 +0.06(+1.49%)
Mar 26, 2024 3.990 4.230 3.926 4.040 14,039 +0.13(+3.32%)
Mar 25, 2024 3.650 4.250 3.647 3.910 57,335 +0.17(+4.55%)
Mar 22, 2024 3.720 3.780 3.480 3.740 6,274 +0.05(+1.36%)
Mar 21, 2024 3.780 3.901 3.580 3.690 13,042 +0.15(+4.24%)
Mar 20, 2024 3.760 3.780 3.420 3.540 22,010 -0.24(-6.35%)
Mar 19, 2024 3.660 3.900 3.590 3.780 23,168 +0.34(+9.88%)
Mar 18, 2024 3.400 3.780 3.400 3.440 16,512 -0.16(-4.44%)
Mar 15, 2024 3.290 3.600 3.290 3.600 8,162 +0.22(+6.51%)
Mar 14, 2024 3.240 3.450 3.200 3.380 6,715 -0.07(-2.03%)
Mar 13, 2024 3.800 3.830 3.450 3.450 7,918 -0.20(-5.48%)
Mar 12, 2024 3.380 3.885 3.380 3.650 27,941 +0.27(+7.99%)
Mar 11, 2024 3.450 3.500 3.310 3.380 5,902 -0.17(-4.79%)
Mar 08, 2024 3.600 3.700 3.452 3.550 7,902 +0.00(+0.00%)
Mar 07, 2024 3.650 3.775 3.470 3.550 6,672 -0.16(-4.31%)
Mar 06, 2024 3.970 3.970 3.660 3.710 3,807 -0.06(-1.59%)
Mar 05, 2024 4.000 4.000 3.700 3.770 17,542 -0.35(-8.50%)
Mar 04, 2024 4.060 4.480 4.010 4.120 36,552 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.