Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.640	1.670	1.600	1.630	204,579	-0.01(-0.61%)
Apr 25, 2024	1.600	1.650	1.545	1.640	497,620	-0.01(-0.61%)
Apr 24, 2024	1.540	1.710	1.520	1.650	764,657	+0.10(+6.80%)
Apr 23, 2024	1.690	1.700	1.530	1.545	415,058	-0.16(-9.12%)
Apr 22, 2024	1.680	1.730	1.600	1.700	570,778	+0.06(+3.66%)
Apr 19, 2024	1.580	1.650	1.530	1.640	810,850	+0.05(+3.14%)
Apr 18, 2024	1.580	1.910	1.550	1.590	1,184,540	+0.08(+5.30%)
Apr 17, 2024	1.460	1.530	1.440	1.510	693,253	+0.06(+4.14%)
Apr 16, 2024	1.430	1.480	1.410	1.450	367,296	+0.02(+1.40%)
Apr 15, 2024	1.450	1.450	1.420	1.430	582,304	+0.00(+0.00%)
Apr 12, 2024	1.530	1.600	1.400	1.430	492,312	-0.04(-2.72%)
Apr 11, 2024	1.520	1.573	1.450	1.470	404,265	-0.03(-2.00%)
Apr 10, 2024	1.570	1.596	1.490	1.500	524,428	-0.15(-9.09%)
Apr 09, 2024	1.560	1.660	1.560	1.650	366,479	+0.10(+6.45%)
Apr 08, 2024	1.540	1.590	1.515	1.550	413,809	+0.02(+1.31%)
Apr 05, 2024	1.570	1.580	1.520	1.530	305,345	-0.05(-3.16%)
Apr 04, 2024	1.660	1.660	1.570	1.580	312,749	-0.04(-2.47%)
Apr 03, 2024	1.560	1.630	1.495	1.620	828,112	+0.06(+3.85%)
Apr 02, 2024	1.650	1.670	1.560	1.560	1,001,026	-0.12(-7.14%)
Apr 01, 2024	1.840	1.840	1.680	1.680	503,858	-0.16(-8.70%)
Mar 28, 2024	1.820	1.900	1.800	1.840	341,593	+0.05(+2.79%)
Mar 27, 2024	1.700	1.820	1.700	1.790	535,727	+0.11(+6.55%)
Mar 26, 2024	1.760	1.775	1.680	1.680	531,416	-0.08(-4.55%)
Mar 25, 2024	1.840	1.860	1.735	1.760	618,979	-0.07(-3.83%)
Mar 22, 2024	1.850	1.890	1.785	1.830	368,346	-0.03(-1.61%)
Mar 21, 2024	1.960	1.960	1.820	1.860	361,995	-0.06(-3.12%)
Mar 20, 2024	1.760	1.930	1.755	1.920	571,613	+0.16(+9.09%)
Mar 19, 2024	1.830	1.850	1.720	1.760	762,702	-0.07(-3.83%)
Mar 18, 2024	1.990	1.990	1.810	1.830	845,387	-0.16(-8.04%)
Mar 15, 2024	2.000	2.050	1.935	1.990	797,696	-0.04(-1.97%)
Mar 14, 2024	2.110	2.130	2.020	2.030	408,055	-0.11(-5.14%)
Mar 13, 2024	2.120	2.220	2.120	2.140	265,625	+0.02(+0.94%)
Mar 12, 2024	2.200	2.250	2.120	2.120	314,476	-0.08(-3.64%)
Mar 11, 2024	2.160	2.210	2.080	2.200	739,828	+0.02(+0.92%)
Mar 08, 2024	2.280	2.315	2.150	2.180	592,419	-0.06(-2.68%)
Mar 07, 2024	2.190	2.245	2.145	2.240	374,777	+0.05(+2.28%)
Mar 06, 2024	2.130	2.265	2.110	2.190	353,497	+0.10(+4.78%)
Mar 05, 2024	2.250	2.250	2.070	2.090	622,101	-0.21(-9.13%)
Mar 04, 2024	2.490	2.495	2.300	2.300	981,210	-0.19(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices