Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.080 1.110 1.070 1.100 31,672 +0.02(+1.85%)
May 02, 2024 1.070 1.120 1.050 1.080 35,915 -0.02(-1.82%)
May 01, 2024 1.080 1.130 1.070 1.100 68,086 +0.01(+0.92%)
Apr 30, 2024 1.100 1.130 1.080 1.090 51,032 -0.02(-1.80%)
Apr 29, 2024 1.140 1.150 1.100 1.110 30,216 -0.02(-1.77%)
Apr 26, 2024 1.110 1.150 1.090 1.130 26,801 +0.02(+1.80%)
Apr 25, 2024 1.130 1.130 1.030 1.110 117,024 -0.05(-4.31%)
Apr 24, 2024 1.170 1.190 1.110 1.160 81,882 -0.03(-2.52%)
Apr 23, 2024 1.190 1.210 1.150 1.190 48,315 -0.02(-1.66%)
Apr 22, 2024 1.210 1.230 1.170 1.210 37,619 +0.00(+0.00%)
Apr 19, 2024 1.270 1.270 1.210 1.210 46,814 -0.03(-2.41%)
Apr 18, 2024 1.240 1.270 1.220 1.240 66,219 -0.03(-2.36%)
Apr 17, 2024 1.260 1.280 1.230 1.270 41,371 +0.00(+0.00%)
Apr 16, 2024 1.240 1.290 1.200 1.270 267,934 +0.00(+0.00%)
Apr 15, 2024 1.190 1.290 1.170 1.270 404,423 +0.05(+4.10%)
Apr 12, 2024 1.200 1.236 1.160 1.220 138,057 -0.04(-3.17%)
Apr 11, 2024 1.300 1.300 1.150 1.260 278,577 -0.04(-3.08%)
Apr 10, 2024 1.240 1.320 1.120 1.300 415,986 -0.03(-2.26%)
Apr 09, 2024 1.210 1.440 1.210 1.330 3,715,711 +0.21(+18.75%)
Apr 08, 2024 1.170 1.199 1.060 1.120 930,650 -0.04(-3.45%)
Apr 05, 2024 1.060 1.300 1.030 1.160 343,543 +0.07(+6.42%)
Apr 04, 2024 1.020 1.180 1.000 1.090 523,147 +0.09(+9.11%)
Apr 03, 2024 1.700 1.709 0.9304 0.9990 1,912,787 -0.80(-44.50%)
Apr 02, 2024 2.020 2.270 1.600 1.800 2,270,745 -0.15(-7.69%)
Apr 01, 2024 1.910 2.150 1.860 1.950 314,527 -0.02(-1.02%)
Mar 28, 2024 1.810 2.000 1.810 1.970 320,707 +0.15(+8.24%)
Mar 27, 2024 2.000 2.000 1.750 1.820 189,836 -0.18(-9.00%)
Mar 26, 2024 1.750 2.040 1.715 2.000 336,336 +0.25(+14.29%)
Mar 25, 2024 1.790 1.890 1.600 1.750 458,228 +0.01(+0.57%)
Mar 22, 2024 1.990 2.180 1.640 1.740 1,111,734 -0.07(-3.87%)
Mar 21, 2024 1.570 2.200 1.490 1.810 2,965,388 +0.22(+13.84%)
Mar 20, 2024 1.000 1.930 1.000 1.590 11,368,857 +0.59(+59.00%)
Mar 19, 2024 1.130 1.190 0.9000 1.000 212,129 -0.14(-12.28%)
Mar 18, 2024 1.140 1.205 1.140 1.140 78,058 +0.03(+2.80%)
Mar 15, 2024 0.9700 1.280 0.9600 1.109 318,700 +0.12(+12.13%)
Mar 14, 2024 0.9989 1.000 0.9350 0.9890 7,530 -0.01(-0.58%)
Mar 13, 2024 0.9500 1.000 0.9400 0.9948 7,810 +0.00(+0.48%)
Mar 12, 2024 0.9103 1.000 0.9010 0.9900 50,101 +0.04(+4.21%)
Mar 11, 2024 0.9400 0.9875 0.9000 0.9500 19,567 -0.01(-0.99%)
Mar 08, 2024 1.010 1.010 0.9200 0.9595 43,464 -0.08(-7.73%)
Mar 07, 2024 0.9300 1.050 0.9200 1.040 122,256 +0.10(+10.07%)
Mar 06, 2024 0.9243 0.9500 0.9243 0.9448 7,570 +0.01(+1.58%)
Mar 05, 2024 0.9499 0.9500 0.9207 0.9301 4,292 -0.00(-0.26%)
Mar 04, 2024 0.9300 0.9510 0.9100 0.9325 12,448 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.