Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

251.00 -1.86 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.808 6.999 6.768 6.920 2,064,155 +0.19(+2.75%)
Jun 27, 2003 6.777 6.777 6.675 6.735 928,620 +0.01(+0.20%)
Jun 26, 2003 6.545 6.772 6.539 6.722 1,676,190 +0.22(+3.39%)
Jun 25, 2003 6.369 6.532 6.329 6.501 3,123,005 +0.13(+2.08%)
Jun 24, 2003 6.426 6.556 6.369 6.369 2,205,955 -0.06(-0.86%)
Jun 23, 2003 6.587 6.589 6.406 6.424 1,358,104 -0.22(-3.28%)
Jun 20, 2003 6.724 6.750 6.622 6.642 1,414,370 -0.04(-0.56%)
Jun 19, 2003 6.777 6.821 6.651 6.680 1,019,826 -0.06(-0.95%)
Jun 18, 2003 6.664 6.774 6.633 6.744 576,048 +0.08(+1.19%)
Jun 17, 2003 6.788 6.792 6.638 6.664 1,168,432 -0.16(-2.29%)
Jun 16, 2003 6.611 6.821 6.611 6.821 1,455,209 +0.21(+3.20%)
Jun 13, 2003 6.583 6.642 6.534 6.609 1,314,543 +0.07(+1.15%)
Jun 12, 2003 6.501 6.554 6.365 6.534 1,438,420 +0.03(+0.51%)
Jun 11, 2003 6.369 6.501 6.290 6.501 1,306,602 +0.13(+2.08%)
Jun 10, 2003 6.292 6.371 6.171 6.369 1,026,405 +0.18(+2.85%)
Jun 09, 2003 6.303 6.303 6.171 6.193 728,965 -0.08(-1.33%)
Jun 06, 2003 6.193 6.281 6.182 6.276 1,033,212 +0.10(+1.61%)
Jun 05, 2003 6.257 6.257 6.124 6.177 1,335,416 -0.08(-1.30%)
Jun 04, 2003 6.292 6.321 6.241 6.259 732,142 +0.01(+0.18%)
Jun 03, 2003 6.232 6.287 6.173 6.248 869,177 +0.02(+0.25%)
Jun 02, 2003 6.094 6.232 6.094 6.232 1,430,706 +0.16(+2.58%)
May 30, 2003 6.052 6.094 5.990 6.076 1,022,548 +0.07(+1.14%)
May 29, 2003 5.917 6.008 5.906 6.008 937,015 +0.09(+1.53%)
May 28, 2003 5.922 5.935 5.862 5.917 637,760 +0.02(+0.41%)
May 27, 2003 5.919 5.950 5.847 5.893 1,059,530 -0.02(-0.41%)
May 23, 2003 5.818 5.939 5.787 5.917 665,439 +0.03(+0.56%)
May 22, 2003 5.926 5.950 5.867 5.884 1,327,475 -0.02(-0.34%)
May 21, 2003 5.840 5.937 5.774 5.904 1,252,151 +0.06(+1.02%)
May 20, 2003 5.774 5.845 5.741 5.845 884,605 +0.09(+1.61%)
May 19, 2003 5.664 5.814 5.633 5.752 958,795 +0.02(+0.38%)
May 16, 2003 5.774 5.796 5.730 5.730 1,204,279 -0.04(-0.76%)
May 15, 2003 5.829 5.840 5.756 5.774 1,232,413 -0.04(-0.76%)
May 14, 2003 5.948 5.950 5.818 5.818 1,170,020 -0.12(-1.97%)
May 13, 2003 5.994 5.994 5.884 5.935 684,724 -0.06(-0.92%)
May 12, 2003 5.950 6.005 5.917 5.990 772,073 -0.03(-0.44%)
May 09, 2003 6.034 6.052 5.988 6.016 1,719,978 -0.02(-0.29%)
May 08, 2003 5.959 6.034 5.833 6.034 1,594,740 +0.07(+1.26%)
May 07, 2003 5.867 6.063 5.853 5.959 1,859,282 +0.13(+2.15%)
May 06, 2003 5.761 5.842 5.721 5.833 991,693 +0.07(+1.26%)
May 05, 2003 5.864 5.864 5.708 5.761 1,214,035 -0.10(-1.73%)
May 02, 2003 5.930 5.930 5.752 5.862 1,398,489 -0.07(-1.15%)
May 01, 2003 5.908 5.957 5.756 5.930 1,374,893 +0.02(+0.37%)
Apr 30, 2003 5.878 5.933 5.818 5.908 1,217,212 +0.01(+0.15%)
Apr 29, 2003 5.737 5.906 5.730 5.900 1,021,187 +0.14(+2.49%)
Apr 28, 2003 5.593 5.789 5.591 5.756 1,391,909 +0.16(+2.92%)
Apr 25, 2003 5.567 5.637 5.567 5.593 759,821 +0.02(+0.32%)
Apr 24, 2003 5.554 5.611 5.547 5.576 824,936 -0.11(-1.94%)
Apr 23, 2003 5.690 5.730 5.609 5.686 1,012,339 -0.00(-0.08%)
Apr 22, 2003 5.565 5.690 5.474 5.690 1,358,331 +0.12(+2.22%)
Apr 21, 2003 5.587 5.613 5.529 5.567 712,403 +0.01(+0.24%)
Apr 17, 2003 5.576 5.606 5.498 5.554 1,621,512 +0.01(+0.12%)
Apr 16, 2003 5.620 5.697 5.516 5.547 1,693,660 -0.13(-2.25%)
Apr 15, 2003 5.611 5.708 5.576 5.675 1,783,731 +0.06(+1.14%)
Apr 14, 2003 5.543 5.620 5.514 5.611 1,389,640 +0.10(+1.84%)
Apr 11, 2003 5.498 5.580 5.454 5.510 1,460,881 +0.02(+0.44%)
Apr 10, 2003 5.421 5.507 5.294 5.485 3,072,184 +0.38(+7.42%)
Apr 09, 2003 5.212 5.241 5.078 5.106 1,566,153 -0.05(-0.98%)
Apr 08, 2003 5.124 5.208 5.080 5.157 1,531,214 +0.04(+0.86%)
Apr 07, 2003 5.300 5.311 5.108 5.113 1,324,299 -0.19(-3.49%)
Apr 04, 2003 5.188 5.300 5.188 5.298 965,375 +0.12(+2.30%)
Apr 03, 2003 5.183 5.192 5.150 5.179 1,220,388 -0.02(-0.38%)
Apr 02, 2003 5.179 5.214 5.146 5.199 854,657 +0.11(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.