Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.150 3.191 3.191 3.191 40 +0.04(+1.30%)
Jun 27, 2014 3.300 3.300 3.100 3.150 3,614 -0.09(-2.78%)
Jun 26, 2014 3.220 3.250 3.220 3.240 8,510 -0.01(-0.28%)
Jun 25, 2014 3.191 3.249 3.170 3.249 16,763 +0.11(+3.47%)
Jun 24, 2014 3.620 3.620 3.140 3.140 11,342 -0.07(-2.19%)
Jun 23, 2014 3.210 3.210 3.210 3.210 1,318 +0.07(+2.24%)
Jun 20, 2014 3.140 3.240 3.140 3.140 1,374 +0.00(+0.00%)
Jun 19, 2014 3.260 3.260 3.100 3.140 7,033 -0.11(-3.38%)
Jun 18, 2014 3.160 3.250 3.160 3.250 4,702 +0.06(+1.84%)
Jun 17, 2014 3.130 3.220 3.130 3.191 1,882 -0.02(-0.57%)
Jun 16, 2014 3.100 3.220 3.100 3.210 6,532 -0.01(-0.31%)
Jun 13, 2014 3.130 3.220 3.130 3.220 930 +0.12(+3.86%)
Jun 12, 2014 3.130 3.280 3.000 3.100 8,325 +0.08(+2.65%)
Jun 11, 2014 3.390 3.450 2.860 3.020 28,171 -0.31(-9.31%)
Jun 10, 2014 3.320 3.350 3.320 3.330 5,059 -0.11(-3.23%)
Jun 06, 2014 3.420 3.560 3.317 3.441 22,253 +0.04(+1.18%)
Jun 05, 2014 3.599 3.599 3.401 3.401 5,690 -0.30(-8.15%)
Jun 04, 2014 3.750 3.750 3.571 3.703 1,025 +0.05(+1.45%)
Jun 03, 2014 3.800 3.800 3.503 3.650 5,980 -0.11(-2.93%)
Jun 02, 2014 4.130 4.130 3.750 3.760 12,915 -0.24(-6.00%)
May 30, 2014 4.100 4.100 3.900 4.000 3,919 -0.10(-2.44%)
May 29, 2014 3.800 4.390 3.800 4.100 22,345 +0.27(+7.05%)
May 28, 2014 3.820 4.000 3.800 3.830 3,467 +0.03(+0.79%)
May 27, 2014 3.990 3.990 3.800 3.800 1,079 -0.20(-5.00%)
May 23, 2014 3.960 4.000 4.000 4.000 1,300 +0.19(+4.96%)
May 22, 2014 4.050 4.050 3.750 3.811 12,280 -0.24(-5.90%)
May 21, 2014 4.180 4.180 4.050 4.050 9,620 -0.11(-2.64%)
May 20, 2014 4.150 4.170 3.950 4.160 14,252 -0.00(-0.00%)
May 19, 2014 4.300 4.310 4.150 4.160 6,342 -0.19(-4.37%)
May 16, 2014 4.290 4.350 4.090 4.350 8,879 +0.05(+1.16%)
May 15, 2014 4.500 4.620 4.300 4.300 12,800 -0.21(-4.66%)
May 14, 2014 4.511 4.511 4.510 4.510 3,000 +0.01(+0.22%)
May 13, 2014 4.500 4.550 4.500 4.500 1,320 -0.12(-2.60%)
May 12, 2014 4.600 4.620 4.390 4.620 8,714 +0.07(+1.54%)
May 09, 2014 4.689 4.700 4.550 4.550 1,976 -0.06(-1.30%)
May 07, 2014 4.650 4.610 4.610 4.610 84 +0.01(+0.22%)
May 06, 2014 4.724 4.730 4.550 4.600 2,086 -0.15(-3.16%)
May 05, 2014 4.610 4.780 4.580 4.750 1,566 +0.14(+3.01%)
May 02, 2014 4.700 4.700 4.611 4.611 1,506 -0.01(-0.19%)
May 01, 2014 4.620 4.620 4.620 4.620 1,260 -0.02(-0.43%)
Apr 30, 2014 4.670 4.739 4.640 4.640 667 -0.11(-2.31%)
Apr 29, 2014 4.700 4.750 4.700 4.750 1,312 +0.05(+1.06%)
Apr 28, 2014 4.713 4.713 4.700 4.700 410 -0.05(-1.05%)
Apr 24, 2014 4.840 4.750 4.750 4.750 62 -0.09(-1.86%)
Apr 23, 2014 4.631 4.870 4.631 4.840 2,055 +0.12(+2.49%)
Apr 22, 2014 4.901 4.910 4.650 4.723 1,109 -0.08(-1.61%)
Apr 21, 2014 4.720 4.810 4.719 4.800 5,686 +0.09(+1.92%)
Apr 16, 2014 4.710 4.710 4.710 4.710 800 -0.03(-0.64%)
Apr 15, 2014 4.500 4.740 4.500 4.740 6,917 +0.02(+0.47%)
Apr 14, 2014 4.550 4.730 4.510 4.718 4,412 +0.05(+1.03%)
Apr 11, 2014 4.690 4.700 4.670 4.670 1,043 -0.06(-1.27%)
Apr 10, 2014 4.680 4.730 4.660 4.730 1,110 +0.04(+0.85%)
Apr 09, 2014 4.560 4.690 4.520 4.690 4,400 +0.04(+0.86%)
Apr 08, 2014 4.650 4.650 4.600 4.650 2,304 -0.01(-0.21%)
Apr 07, 2014 4.700 4.700 4.650 4.660 1,262 +0.06(+1.30%)
Apr 04, 2014 4.600 4.600 4.550 4.600 8,358 -0.11(-2.23%)
Apr 03, 2014 5.110 5.110 4.600 4.705 19,068 -0.21(-4.37%)
Apr 02, 2014 5.000 5.000 4.920 4.920 533 -0.23(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.