Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 376.31 379.49 369.00 369.00 16 +0.60(+0.16%)
Jun 29, 2021 378.27 380.00 368.20 368.40 2,931 -1.60(-0.43%)
Jun 28, 2021 375.78 380.00 368.28 370.00 3,277 +4.19(+1.15%)
Jun 25, 2021 374.73 376.47 365.80 365.81 2,724 -0.07(-0.02%)
Jun 24, 2021 375.30 375.89 365.12 365.88 12,393 -14.12(-3.72%)
Jun 23, 2021 375.46 380.00 368.00 380.00 3,232 +4.80(+1.28%)
Jun 22, 2021 380.01 380.01 374.88 375.20 239 -4.80(-1.26%)
Jun 21, 2021 379.46 380.51 378.41 380.00 3,662 +4.10(+1.09%)
Jun 18, 2021 376.59 380.51 375.00 375.90 679 -0.10(-0.03%)
Jun 17, 2021 381.04 388.00 376.00 376.00 1,640 -8.00(-2.08%)
Jun 16, 2021 384.00 388.00 375.00 384.00 2,468 +8.80(+2.35%)
Jun 15, 2021 379.95 384.00 375.00 375.20 201 -13.30(-3.42%)
Jun 14, 2021 380.37 388.50 375.00 388.50 2,644 +8.50(+2.24%)
Jun 11, 2021 380.00 381.30 379.23 380.00 4,074 +4.80(+1.28%)
Jun 10, 2021 378.56 388.50 375.00 375.20 616 -3.62(-0.96%)
Jun 09, 2021 373.72 379.43 373.72 378.82 2,853 +9.92(+2.69%)
Jun 08, 2021 369.10 369.58 349.50 368.90 16,590 +3.90(+1.07%)
Jun 07, 2021 355.00 370.81 355.00 365.00 11,245 +11.38(+3.22%)
Jun 04, 2021 352.84 356.61 352.84 353.62 2,071 +22.12(+6.67%)
Jun 03, 2021 345.83 347.66 330.54 331.50 9,089 -14.02(-4.06%)
Jun 02, 2021 345.53 349.80 345.52 345.52 111 +6.44(+1.90%)
Jun 01, 2021 350.00 350.29 339.08 339.08 597 -0.92(-0.27%)
May 28, 2021 348.84 352.99 335.80 340.00 495 -6.06(-1.75%)
May 27, 2021 350.52 351.00 346.02 346.06 2,754 -5.17(-1.47%)
May 26, 2021 350.00 351.23 349.00 351.23 150 +1.23(+0.35%)
May 25, 2021 348.00 350.00 347.09 350.00 3,082 +14.20(+4.23%)
May 24, 2021 326.00 349.00 326.00 335.80 546 -9.20(-2.67%)
May 21, 2021 342.53 345.00 342.53 345.00 159 +0.30(+0.09%)
May 20, 2021 338.55 344.70 335.80 344.70 3,204 +7.99(+2.37%)
May 19, 2021 337.24 337.24 335.80 336.71 150 +0.91(+0.27%)
May 18, 2021 340.07 343.00 335.80 335.80 418 -4.20(-1.24%)
May 17, 2021 336.03 340.00 335.70 340.00 4,745 +3.38(+1.00%)
May 14, 2021 335.85 337.52 334.79 336.62 2,004 +11.07(+3.40%)
May 13, 2021 314.00 338.00 314.00 325.55 2,405 -9.25(-2.76%)
May 12, 2021 329.34 337.00 327.50 334.80 7,942 +2.80(+0.84%)
May 11, 2021 330.00 337.00 320.50 332.00 77,794 -5.00(-1.48%)
May 10, 2021 333.60 337.00 320.00 337.00 657 +4.00(+1.20%)
May 07, 2021 332.20 337.00 319.50 333.00 13,462 +1.36(+0.41%)
May 06, 2021 326.35 331.64 326.35 331.64 656 +13.14(+4.13%)
May 05, 2021 326.87 335.00 318.50 318.50 751 -5.20(-1.61%)
May 04, 2021 324.07 327.63 323.70 323.70 1,092 -6.01(-1.82%)
May 03, 2021 330.00 331.84 329.32 329.71 1,515 +1.71(+0.52%)
Apr 30, 2021 327.35 331.26 327.32 328.00 1,700 +0.00(+0.00%)
Apr 29, 2021 329.49 331.33 327.50 328.00 692 -5.00(-1.50%)
Apr 28, 2021 331.97 333.50 329.00 333.00 4,136 +1.00(+0.30%)
Apr 27, 2021 332.39 335.00 331.85 332.00 64 -1.00(-0.30%)
Apr 26, 2021 335.65 336.18 333.00 333.00 357 -3.00(-0.89%)
Apr 23, 2021 338.51 342.50 336.00 336.00 11,700 -6.00(-1.75%)
Apr 22, 2021 340.90 344.75 338.13 342.00 1,578 -6.00(-1.72%)
Apr 21, 2021 340.00 348.00 340.00 348.00 3,241 +9.28(+2.74%)
Apr 20, 2021 336.41 339.00 334.50 338.72 8,015 +3.22(+0.96%)
Apr 19, 2021 337.50 340.00 322.50 335.50 976 +2.50(+0.75%)
Apr 16, 2021 332.20 337.50 332.20 333.00 11,100 -0.50(-0.15%)
Apr 15, 2021 333.56 338.84 333.50 333.50 10,100 +0.32(+0.10%)
Apr 14, 2021 335.50 335.50 333.04 333.18 525 +4.10(+1.25%)
Apr 13, 2021 330.03 334.53 329.08 329.08 2,683 -1.92(-0.58%)
Apr 12, 2021 333.44 337.00 320.20 331.00 3,887 -1.50(-0.45%)
Apr 09, 2021 331.90 337.00 331.90 332.50 1,600 +2.48(+0.75%)
Apr 08, 2021 330.00 332.00 328.55 330.02 142 +2.93(+0.90%)
Apr 07, 2021 327.42 327.42 324.24 327.09 4,990 -0.33(-0.10%)
Apr 06, 2021 325.75 329.07 325.75 327.42 989 -5.14(-1.55%)
Apr 05, 2021 326.50 335.35 320.00 332.56 6,897 +5.57(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.