Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0150 0.0001 0.0001 17,999 -0.01(-99.00%)
Jun 05, 2023 0.0100 0 -0.04(-80.00%)
Jun 02, 2023 0.0374 0.0736 0.0001 0.0500 8,405 +0.01(+38.89%)
Jun 01, 2023 0.0010 0.0400 0.0010 0.0360 118,035 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0360 0.0360 51,296 +0.04(+35900.00%)
May 30, 2023 0.0001 0.0450 0.0001 0.0001 3,175 +0.00(+0.00%)
May 25, 2023 0.0413 0.0413 0.0413 0.0001 2,541 +0.00(+0.00%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 18,060 +0.00(+0.00%)
May 17, 2023 0.0001 0 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 0 -0.02(-99.50%)
May 10, 2023 0.0300 0.0300 0.0200 0.0200 6,244 -0.01(-37.50%)
May 09, 2023 0.0100 0.0350 0.0100 0.0320 27,265 +0.01(+60.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 05, 2023 0.0200 0.0300 0.0200 0.0300 7,100 +0.01(+50.00%)
May 02, 2023 0.0200 30 +0.00(+0.00%)
May 01, 2023 0.0010 0.0300 0.0010 0.0200 121,233 -0.01(-33.33%)
Apr 28, 2023 0.0100 0.0300 0.0100 0.0300 598 -0.03(-45.45%)
Apr 21, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0 +0.00(+10.00%)
Apr 14, 2023 0.0400 0.0500 0.0400 0.0500 44,256 +0.00(+0.20%)
Apr 13, 2023 0.0426 0.0499 0.0352 0.0499 18,263 +0.01(+17.41%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0425 45,181 +0.01(+19.72%)
Apr 11, 2023 0.0352 0.0416 0.0352 0.0355 17,818 +0.00(+0.85%)
Apr 10, 2023 0.0352 0.0450 0.0352 0.0352 12,940 -0.00(-6.38%)
Apr 06, 2023 0.0570 0.0570 0.0352 0.0376 46,823 -0.01(-16.44%)
Apr 05, 2023 0.0510 0.0510 0.0352 0.0450 32,661 +0.01(+27.84%)
Apr 04, 2023 0.0350 0.0356 0.0350 0.0352 3,902 -0.01(-29.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.