Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Jun 29, 2023	0.0004	0.0004	0.0004	0.0004	6,000	+0.00(+0.00%)
Jun 28, 2023	0.0004	0.0004	0.0004	0.0004	400	+0.00(+0.00%)
Jun 27, 2023	0.0004	0.0004	0.0004	0.0004	8,250	+0.00(+0.00%)
Jun 21, 2023				0.0004	0	+0.00(+0.00%)
Jun 16, 2023				0.0004	45	+0.00(+0.00%)
Jun 15, 2023	0.0004	0.0004	0.0004	0.0004	7,000	-0.00(-20.00%)
May 08, 2023	0.0004	0.0005	0.0004	0.0005	31,818	+0.00(+25.00%)
May 05, 2023	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
May 01, 2023				0.0004	0	-0.00(-20.00%)
Apr 28, 2023	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+25.00%)
Apr 27, 2023	0.0004	0.0004	0.0004	0.0004	500	-0.00(-20.00%)
Apr 26, 2023	0.0005	0.0005	0.0005	0.0005	500	+0.00(+150.00%)
Apr 21, 2023				0.0002	0	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	500	-0.00(-50.00%)
Apr 13, 2023				0.0004	10	+0.00(+0.00%)
Apr 12, 2023	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0004	0.0004	0.0004	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices