Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.630 +0.410 (+33.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.350	2.080	1.250	1.630	3,931,774	+0.41(+33.61%)
Apr 25, 2024	1.160	1.380	1.160	1.220	72,893	+0.05(+4.27%)
Apr 24, 2024	1.350	1.350	1.130	1.170	29,013	-0.19(-13.97%)
Apr 23, 2024	1.270	1.385	1.220	1.360	7,061	+0.12(+9.68%)
Apr 22, 2024	1.240	1.350	1.200	1.240	7,034	-0.02(-1.67%)
Apr 19, 2024	1.250	1.479	1.230	1.261	11,711	-0.02(-1.93%)
Apr 18, 2024	1.460	1.506	1.280	1.286	7,759	-0.20(-13.70%)
Apr 17, 2024	1.700	1.730	1.490	1.490	25,947	-0.12(-7.45%)
Apr 16, 2024	1.200	1.630	1.200	1.610	61,992	+0.34(+26.50%)
Apr 15, 2024	1.230	1.310	1.200	1.273	14,544	+0.06(+5.18%)
Apr 12, 2024	1.271	1.271	1.200	1.210	4,246	-0.02(-1.63%)
Apr 11, 2024	1.270	1.270	1.230	1.230	710	-0.02(-1.60%)
Apr 10, 2024	1.315	1.315	1.250	1.250	1,159	-0.07(-5.30%)
Apr 09, 2024	1.310	1.320	1.250	1.320	2,224	+0.02(+1.55%)
Apr 08, 2024	1.280	1.300	1.230	1.300	2,691	-0.01(-0.77%)
Apr 05, 2024	1.250	1.330	1.210	1.310	9,406	+0.05(+3.97%)
Apr 04, 2024	1.305	1.305	1.260	1.260	1,201	-0.12(-8.69%)
Apr 03, 2024	1.440	1.440	1.260	1.380	4,793	-0.00(-0.15%)
Apr 02, 2024	1.360	1.390	1.345	1.382	7,035	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices