Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.650 -0.220 (-5.68%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	3.630	3.960	3.620	3.870	530,406	+0.29(+8.10%)
Apr 26, 2024	3.150	3.580	3.145	3.580	556,273	+0.43(+13.65%)
Apr 25, 2024	3.100	3.240	3.050	3.150	245,622	+0.01(+0.32%)
Apr 24, 2024	3.110	3.230	3.050	3.140	225,138	-0.01(-0.32%)
Apr 23, 2024	3.060	3.236	3.030	3.150	329,719	+0.08(+2.61%)
Apr 22, 2024	3.120	3.170	3.020	3.070	259,390	+0.02(+0.66%)
Apr 19, 2024	3.210	3.360	3.010	3.050	523,709	-0.16(-4.98%)
Apr 18, 2024	3.220	3.270	3.120	3.210	232,406	+0.09(+2.88%)
Apr 17, 2024	3.120	3.420	3.000	3.120	362,561	+0.00(+0.16%)
Apr 16, 2024	2.920	3.190	2.920	3.115	252,883	+0.20(+6.68%)
Apr 15, 2024	3.100	3.259	2.870	2.920	338,560	-0.16(-5.19%)
Apr 12, 2024	3.360	3.441	3.040	3.080	744,928	-0.25(-7.51%)
Apr 11, 2024	3.400	3.480	3.120	3.330	525,244	+0.14(+4.39%)
Apr 10, 2024	3.210	3.940	3.120	3.190	1,108,521	-0.10(-3.04%)
Apr 09, 2024	3.180	3.670	3.060	3.290	883,529	+0.15(+4.78%)
Apr 08, 2024	2.650	3.200	2.560	3.140	607,978	+0.50(+18.94%)
Apr 05, 2024	2.500	2.940	2.497	2.640	531,995	+0.17(+6.88%)
Apr 04, 2024	2.310	2.610	2.280	2.470	297,465	+0.19(+8.33%)
Apr 03, 2024	2.200	2.330	2.200	2.280	184,242	+0.07(+3.17%)
Apr 02, 2024	2.370	2.393	2.170	2.210	158,425	-0.21(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices