Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.310	1.440	1.290	1.350	78,190	+0.05(+3.85%)
Apr 25, 2024	1.460	1.531	1.300	1.300	66,216	-0.20(-13.33%)
Apr 24, 2024	1.580	1.840	1.400	1.500	374,485	+0.02(+1.35%)
Apr 23, 2024	1.280	1.500	1.280	1.480	217,777	+0.05(+3.50%)
Apr 22, 2024	1.000	1.500	0.9900	1.430	535,855	+0.36(+33.64%)
Apr 19, 2024	0.9850	1.150	0.9606	1.070	347,474	+0.09(+9.18%)
Apr 18, 2024	0.8892	1.030	0.8002	0.9800	112,571	+0.11(+13.06%)
Apr 17, 2024	0.8500	0.8999	0.7523	0.8668	23,186	+0.06(+7.48%)
Apr 16, 2024	0.9000	0.9000	0.8051	0.8065	28,010	-0.09(-10.35%)
Apr 15, 2024	0.9120	0.9410	0.8050	0.8996	64,629	-0.00(-0.04%)
Apr 12, 2024	0.8100	1.050	0.7950	0.9000	733,732	+0.09(+11.11%)
Apr 11, 2024	0.7800	0.8100	0.7600	0.8100	13,394	+0.00(+0.25%)
Apr 10, 2024	0.7999	0.8080	0.7525	0.8080	14,159	+0.01(+1.00%)
Apr 09, 2024	0.7700	0.8100	0.7600	0.8000	13,639	-0.01(-1.30%)
Apr 08, 2024	0.8064	0.8200	0.7700	0.8105	38,299	+0.00(+0.16%)
Apr 05, 2024	0.7900	0.8200	0.7663	0.8092	15,968	+0.00(+0.10%)
Apr 04, 2024	0.7610	0.8084	0.7610	0.8084	24,519	+0.02(+3.16%)
Apr 03, 2024	0.8000	0.8200	0.7510	0.7836	8,568	-0.02(-2.05%)
Apr 02, 2024	0.8165	0.8170	0.7750	0.8000	32,527	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices