Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.89 +1.08 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.661 5.661 5.661 5.661 5,314 +0.04(+0.69%)
Jul 30, 2012 5.662 5.662 5.609 5.622 16,157 -0.09(-1.52%)
Jul 27, 2012 5.540 5.728 5.536 5.709 106,807 +0.37(+6.99%)
Jul 26, 2012 5.403 5.585 5.147 5.336 69,620 +0.18(+3.49%)
Jul 25, 2012 5.153 5.163 5.113 5.157 15,595 +0.04(+0.85%)
Jul 24, 2012 5.173 5.174 5.044 5.113 48,318 -0.16(-2.95%)
Jul 23, 2012 5.235 5.268 5.213 5.268 24,235 -0.21(-3.84%)
Jul 20, 2012 5.572 5.572 5.479 5.479 5,102 -0.23(-3.96%)
Jul 19, 2012 5.742 5.742 5.242 5.705 8,571 +0.12(+2.13%)
Jul 18, 2012 5.614 5.614 5.586 5.586 9,872 -0.10(-1.68%)
Jul 17, 2012 5.527 5.681 5.451 5.681 14,941 +0.22(+4.04%)
Jul 16, 2012 5.409 5.461 5.375 5.461 44,134 +0.04(+0.65%)
Jul 13, 2012 5.406 5.426 5.402 5.426 5,187 +0.19(+3.64%)
Jul 12, 2012 5.235 5.235 5.235 5.235 4,762 -0.06(-1.07%)
Jul 09, 2012 5.292 5.292 5.292 5.292 0 +0.08(+1.56%)
Jul 06, 2012 5.280 5.280 5.180 5.210 16,157 -0.16(-3.07%)
Jul 05, 2012 5.374 5.375 5.372 5.375 8,928 -0.05(-0.88%)
Jul 03, 2012 5.405 5.474 5.298 5.423 41,753 +0.04(+0.81%)
Jul 02, 2012 5.420 5.425 4.571 5.379 52,902 +0.03(+0.48%)
Jun 29, 2012 5.312 5.369 5.312 5.354 39,755 +0.36(+7.15%)
Jun 28, 2012 5.208 5.208 4.965 4.997 56,975 -0.20(-3.78%)
Jun 27, 2012 5.210 5.210 5.185 5.193 10,204 +0.23(+4.64%)
Jun 25, 2012 4.984 4.962 4.962 4.962 40,818 -0.22(-4.25%)
Jun 22, 2012 5.071 5.182 5.068 5.182 20,366 +0.16(+3.28%)
Jun 21, 2012 5.207 5.207 5.018 5.018 51,235 -0.20(-3.77%)
Jun 20, 2012 5.207 5.233 5.198 5.214 9,099 -0.06(-1.07%)
Jun 19, 2012 5.227 5.271 5.188 5.271 4,677 +0.16(+3.13%)
Jun 18, 2012 5.111 5.111 4.798 5.111 35,375 +0.06(+1.28%)
Jun 15, 2012 4.995 5.054 4.995 5.046 13,138 +0.07(+1.41%)
Jun 14, 2012 4.866 4.976 4.866 4.976 131,808 +0.18(+3.74%)
Jun 13, 2012 4.821 4.832 4.797 4.797 22,960 +0.09(+1.98%)
Jun 11, 2012 4.821 4.704 4.704 4.704 278,924 -0.05(-0.99%)
Jun 08, 2012 4.758 4.758 4.751 4.751 4,243 +0.16(+3.40%)
Jun 06, 2012 4.563 4.594 4.594 4.594 108,848 +0.22(+5.08%)
Jun 04, 2012 4.373 4.372 4.372 4.372 74,833 -0.30(-6.49%)
May 30, 2012 4.676 4.676 4.676 4.676 0 +0.02(+0.43%)
May 22, 2012 4.659 4.656 4.656 4.656 34,015 +0.04(+0.87%)
May 18, 2012 4.661 4.616 4.616 4.616 47,621 -0.09(-1.83%)
May 17, 2012 4.760 4.764 4.701 4.701 9,524 -0.12(-2.56%)
May 14, 2012 4.835 4.825 4.825 4.825 40,818 -0.07(-1.44%)
May 09, 2012 4.912 4.895 4.895 4.895 47,621 -0.05(-1.00%)
May 07, 2012 4.945 4.945 4.945 4.945 0 +0.01(+0.21%)
May 04, 2012 5.117 5.117 4.934 4.934 9,439 -0.21(-4.03%)
May 03, 2012 5.261 5.261 5.141 5.141 19,728 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.