Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.3900 0.3800 0.3900 9,500 +0.01(+2.63%)
Jul 26, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 25, 2019 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
Jul 24, 2019 0.4500 0.4500 0.4300 0.4300 4,000 -0.06(-12.24%)
Jul 22, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jul 19, 2019 0.5000 0.5000 0.4500 0.4500 4,500 -0.05(-10.00%)
Jul 17, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Jul 10, 2019 0.4700 0.4700 0.4700 0 -0.07(-12.96%)
Jul 09, 2019 0.5800 0.5800 0.5400 0.5400 12,000 -0.05(-8.47%)
Jul 05, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 02, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jun 26, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 25, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Jun 24, 2019 0.6000 0.6000 0.5900 0.5900 3,500 -0.02(-3.28%)
Jun 21, 2019 0.5300 0.6800 0.5300 0.6100 36,610 +0.12(+24.49%)
Jun 20, 2019 0.5200 0.5700 0.4800 0.4900 32,404 +0.00(+0.00%)
Jun 19, 2019 0.5000 0.5000 0.4900 0.4900 1,500 +0.01(+2.08%)
Jun 18, 2019 0.5000 0.5500 0.4800 0.4800 16,500 -0.02(-4.00%)
Jun 17, 2019 0.5000 0.5000 0.5000 0.5000 5,000 -0.04(-7.41%)
Jun 14, 2019 0.5600 0.5600 0.5000 0.5400 7,500 -0.04(-6.90%)
Jun 13, 2019 0.6500 0.6800 0.5800 0.5800 12,000 -0.10(-14.71%)
Jun 12, 2019 0.6800 0.6800 0.6500 0.6800 7,350 +0.09(+15.25%)
Jun 11, 2019 0.6600 0.6600 0.5900 0.5900 8,025 -0.11(-15.71%)
Jun 10, 2019 0.6000 0.7000 0.6000 0.7000 9,500 +0.10(+16.67%)
Jun 07, 2019 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 06, 2019 0.5500 0.6000 0.5500 0.6000 9,000 +0.10(+20.00%)
Jun 05, 2019 0.6200 0.6200 0.5000 0.5000 39,025 -0.08(-13.79%)
Jun 04, 2019 0.6800 0.6800 0.5800 0.5800 4,000 -0.12(-17.14%)
Jun 03, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
May 31, 2019 0.7500 0.7500 0.6800 0.6800 2,000 -0.10(-12.82%)
May 30, 2019 0.7800 0.7800 0.7800 0.7800 1,000 -0.02(-2.50%)
May 29, 2019 0.8600 0.8600 0.8000 0.8000 5,100 -0.08(-9.09%)
May 28, 2019 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
May 27, 2019 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
May 24, 2019 0.8800 0.8800 0.8800 200 +0.00(+0.00%)
May 23, 2019 0.8800 0.8800 0.8700 0.8800 21,475 +0.00(+0.00%)
May 22, 2019 0.8500 0.8800 0.8500 0.8800 5,899 +0.00(+0.00%)
May 21, 2019 0.8800 0.8800 0.8800 0.8800 2,000 -0.03(-3.30%)
May 17, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2019 0.8500 0.9100 0.8500 0.9100 6,500 +0.06(+7.06%)
May 15, 2019 0.8300 0.8500 0.7500 0.8500 5,140 +0.05(+6.25%)
May 14, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 13, 2019 0.8700 0.8700 0.8000 0.8000 4,000 -0.09(-10.11%)
May 10, 2019 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
May 09, 2019 0.8900 0.8900 0.8700 0.8900 5,000 -0.01(-1.11%)
May 08, 2019 0.8500 0.9000 0.8500 0.9000 5,500 +0.06(+7.14%)
May 07, 2019 0.8800 0.8800 0.8000 0.8400 12,500 -0.07(-7.69%)
May 06, 2019 0.9000 0.9100 0.9000 0.9100 5,285 -0.01(-1.09%)
May 03, 2019 0.8300 0.9200 0.8300 0.9200 22,400 +0.02(+2.22%)
May 02, 2019 0.8500 0.9000 0.8500 0.9000 8,000 +0.10(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.