Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.960 +0.040 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.13	22.78	21.13	22.18	146,704	+0.38(+1.74%)
Jul 29, 2021	19.70	21.96	19.10	21.80	1,206,791	+1.95(+9.82%)
Jul 28, 2021	17.68	20.29	17.68	19.85	420,279	+2.33(+13.30%)
Jul 27, 2021	17.82	18.60	17.52	17.52	390,746	-0.41(-2.29%)
Jul 26, 2021	19.00	20.24	18.00	17.93	352,333	-0.83(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices