Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.830 9.830 9.830 0 +0.23(+2.40%)
Jul 29, 2021 9.510 9.740 9.320 9.600 244,164 +0.12(+1.27%)
Jul 28, 2021 9.480 9.810 9.350 9.480 191,221 +0.08(+0.85%)
Jul 27, 2021 9.490 9.490 9.310 9.400 181,349 -0.11(-1.16%)
Jul 26, 2021 9.800 9.840 9.450 9.510 229,575 -0.28(-2.86%)
Jul 23, 2021 9.990 10.09 9.730 9.790 363,931 -0.21(-2.10%)
Jul 22, 2021 9.710 10.11 9.610 10.00 353,547 +0.28(+2.88%)
Jul 21, 2021 9.430 9.810 9.200 9.720 325,437 +0.35(+3.74%)
Jul 20, 2021 9.260 9.460 9.050 9.370 199,117 +0.12(+1.30%)
Jul 19, 2021 9.080 9.390 8.980 9.250 259,570 -0.12(-1.28%)
Jul 16, 2021 9.850 9.880 9.340 9.370 322,122 -0.42(-4.29%)
Jul 15, 2021 9.980 10.08 9.630 9.790 492,649 -0.19(-1.90%)
Jul 14, 2021 10.38 10.38 9.930 9.980 559,952 -0.41(-3.95%)
Jul 13, 2021 10.00 10.65 9.880 10.39 934,330 +0.42(+4.21%)
Jul 12, 2021 9.000 10.07 8.710 9.970 1,015,285 +0.97(+10.78%)
Jul 09, 2021 9.170 9.330 8.970 9.000 431,827 -0.15(-1.64%)
Jul 08, 2021 8.520 9.430 8.440 9.150 1,149,751 +0.38(+4.33%)
Jul 07, 2021 7.650 8.920 7.630 8.770 1,689,650 +0.97(+12.44%)
Jul 06, 2021 7.760 7.800 7.640 7.800 269,984 +0.03(+0.39%)
Jul 05, 2021 7.820 7.870 7.700 7.770 141,059 -0.01(-0.13%)
Jul 02, 2021 7.650 7.780 7.520 7.780 289,444 +0.11(+1.43%)
Jun 30, 2021 7.670 7.670 7.670 0 -0.19(-2.42%)
Jun 29, 2021 7.420 7.860 7.420 7.860 496,130 +0.44(+5.93%)
Jun 28, 2021 7.500 7.560 7.360 7.420 164,805 -0.06(-0.80%)
Jun 25, 2021 7.490 7.530 7.300 7.480 275,922 -0.05(-0.66%)
Jun 24, 2021 7.460 7.600 7.450 7.530 245,460 +0.10(+1.35%)
Jun 23, 2021 7.390 7.460 7.320 7.430 241,633 +0.04(+0.54%)
Jun 22, 2021 7.240 7.430 7.240 7.390 158,423 +0.12(+1.65%)
Jun 21, 2021 7.320 7.420 7.180 7.270 233,364 -0.07(-0.95%)
Jun 18, 2021 7.350 7.460 7.320 7.340 160,288 -0.03(-0.41%)
Jun 17, 2021 7.430 7.570 7.340 7.370 215,558 -0.09(-1.21%)
Jun 16, 2021 7.700 7.700 7.280 7.460 372,303 -0.23(-2.99%)
Jun 15, 2021 7.940 7.940 7.680 7.690 145,874 -0.12(-1.54%)
Jun 14, 2021 7.740 7.930 7.740 7.810 168,218 +0.02(+0.26%)
Jun 11, 2021 7.750 7.810 7.690 7.790 295,635 +0.07(+0.91%)
Jun 10, 2021 7.890 7.950 7.600 7.720 452,146 -0.19(-2.40%)
Jun 09, 2021 8.250 8.260 7.900 7.910 765,936 -0.30(-3.65%)
Jun 08, 2021 8.150 8.250 8.100 8.210 222,381 +0.14(+1.73%)
Jun 07, 2021 7.940 8.120 7.850 8.070 334,684 +0.11(+1.38%)
Jun 04, 2021 8.050 8.210 7.850 7.960 509,614 -0.06(-0.75%)
Jun 03, 2021 7.910 8.080 7.850 8.020 183,491 +0.02(+0.25%)
Jun 02, 2021 8.100 8.100 7.800 8.000 318,118 -0.03(-0.37%)
Jun 01, 2021 7.960 8.060 7.830 8.030 338,367 +0.21(+2.69%)
May 31, 2021 8.310 8.360 7.810 7.820 397,998 -0.43(-5.21%)
May 28, 2021 7.830 8.350 7.830 8.250 551,083 +0.46(+5.91%)
May 27, 2021 7.810 7.850 7.490 7.790 334,412 +0.02(+0.26%)
May 26, 2021 7.570 7.800 7.380 7.770 233,096 +0.35(+4.72%)
May 25, 2021 7.250 7.570 7.250 7.420 239,342 +0.23(+3.20%)
May 21, 2021 7.190 7.190 7.190 0 -0.08(-1.10%)
May 20, 2021 7.030 7.280 7.030 7.270 180,408 +0.15(+2.11%)
May 19, 2021 7.060 7.120 6.980 7.120 159,402 -0.03(-0.42%)
May 18, 2021 7.130 7.240 7.070 7.150 145,280 -0.01(-0.14%)
May 17, 2021 7.210 7.360 7.140 7.160 114,298 -0.02(-0.28%)
May 14, 2021 7.020 7.250 6.920 7.180 142,642 +0.17(+2.43%)
May 13, 2021 7.450 7.490 6.960 7.010 341,951 -0.38(-5.14%)
May 12, 2021 7.290 7.450 7.270 7.390 304,056 +0.02(+0.27%)
May 11, 2021 7.480 7.500 7.220 7.370 330,919 -0.23(-3.03%)
May 10, 2021 7.720 7.740 7.580 7.600 240,576 -0.12(-1.55%)
May 07, 2021 7.550 7.790 7.550 7.720 183,281 +0.13(+1.71%)
May 06, 2021 7.810 7.930 7.580 7.590 379,612 -0.25(-3.19%)
May 05, 2021 7.740 7.940 7.650 7.840 324,410 +0.12(+1.55%)
May 04, 2021 8.130 8.130 7.580 7.720 681,839 -0.38(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.