Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2700 0.2700 0.2700 343 +0.00(+0.00%)
Jul 29, 2021 0.2800 0.2850 0.2700 0.2700 58,177 -0.01(-1.82%)
Jul 28, 2021 0.2850 0.2950 0.2750 0.2750 34,207 -0.01(-3.51%)
Jul 27, 2021 0.3000 0.3000 0.2750 0.2850 243,662 -0.02(-5.00%)
Jul 26, 2021 0.3050 0.3050 0.2950 0.3000 65,433 -0.02(-6.25%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3200 211,851 -0.02(-5.88%)
Jul 22, 2021 0.3150 0.3400 0.3150 0.3400 243,083 +0.04(+11.48%)
Jul 21, 2021 0.3250 0.3250 0.3050 0.3050 15,104 -0.02(-4.69%)
Jul 20, 2021 0.3100 0.3300 0.3100 0.3200 43,120 -0.01(-3.03%)
Jul 19, 2021 0.3100 0.3300 0.3100 0.3300 609,001 +0.02(+6.45%)
Jul 16, 2021 0.3050 0.3250 0.3050 0.3100 43,200 +0.01(+3.33%)
Jul 15, 2021 0.3050 0.3050 0.3000 0.3000 52,000 -0.01(-1.64%)
Jul 12, 2021 0.3050 0.3050 0.3050 400 -0.01(-2.56%)
Jul 09, 2021 0.2850 0.3350 0.2850 0.3130 29,690 +0.04(+13.82%)
Jul 08, 2021 0.2800 0.2800 0.2750 0.2750 102,710 -0.01(-1.79%)
Jul 07, 2021 0.2900 0.3000 0.2800 0.2800 174,076 +0.00(+0.00%)
Jul 06, 2021 0.3100 0.3100 0.2800 0.2800 73,001 -0.02(-6.67%)
Jul 05, 2021 0.3200 0.3200 0.3000 0.3000 8,660 -0.01(-1.64%)
Jul 02, 2021 0.3100 0.3200 0.3000 0.3050 195,071 +0.02(+7.02%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jun 29, 2021 0.2800 0.3000 0.2800 0.3000 47,493 +0.00(+0.00%)
Jun 25, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 24, 2021 0.3300 0.3300 0.3300 0.3300 32,532 +0.00(+0.00%)
Jun 23, 2021 0.3350 0.3350 0.3250 0.3300 360,667 -0.01(-1.49%)
Jun 22, 2021 0.3100 0.3350 0.3100 0.3350 31,500 +0.05(+17.54%)
Jun 18, 2021 0.2850 0.2850 0.2850 200 -0.02(-5.00%)
Jun 17, 2021 0.3300 0.3300 0.3000 0.3000 116,101 -0.03(-7.69%)
Jun 16, 2021 0.3250 0.3250 0.3250 0.3250 30,817 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3300 0.3250 0.3250 73,840 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3250 0.3250 10,496 -0.02(-4.41%)
Jun 11, 2021 0.3300 0.3400 0.3250 0.3400 235,469 +0.01(+3.03%)
Jun 10, 2021 0.3300 0.3300 0.3300 0.3300 31,180 +0.00(+0.00%)
Jun 09, 2021 0.3250 0.3300 0.3250 0.3300 158,801 +0.02(+4.76%)
Jun 08, 2021 0.3100 0.3200 0.3100 0.3150 98,188 +0.01(+1.61%)
Jun 07, 2021 0.3100 0.3100 0.2950 0.3100 24,742 +0.01(+3.33%)
Jun 04, 2021 0.3000 0.3100 0.3000 0.3000 71,178 +0.00(+0.00%)
Jun 03, 2021 0.3000 0.3050 0.3000 0.3000 62,242 +0.01(+1.69%)
Jun 02, 2021 0.2900 0.3050 0.2850 0.2950 120,580 +0.01(+1.72%)
Jun 01, 2021 0.2750 0.2900 0.2700 0.2900 200,630 +0.01(+5.45%)
May 31, 2021 0.2600 0.2750 0.2500 0.2750 53,645 -0.01(-1.79%)
May 28, 2021 0.2300 0.2800 0.2300 0.2800 184,300 +0.04(+14.29%)
May 27, 2021 0.2450 0.2500 0.2200 0.2450 173,531 +0.00(+0.00%)
May 26, 2021 0.2550 0.2550 0.2450 0.2450 167,663 -0.01(-3.92%)
May 25, 2021 0.2700 0.2700 0.2550 0.2550 80,761 +0.01(+2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 20, 2021 0.2600 0.2600 0.2550 0.2550 317,510 -0.01(-1.92%)
May 19, 2021 0.2600 0.2600 0.2600 0.2600 1,402 +0.00(+0.00%)
May 18, 2021 0.2700 0.2900 0.2600 0.2600 513,256 +0.01(+4.00%)
May 17, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 14, 2021 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
May 13, 2021 0.2550 0.2550 0.2500 0.2500 50,306 -0.01(-1.96%)
May 12, 2021 0.2550 0.2550 0.2550 0.2550 518 -0.01(-1.92%)
May 11, 2021 0.2550 0.2600 0.2550 0.2600 2,662 +0.01(+1.96%)
May 10, 2021 0.2550 0.2550 0.2550 0.2550 4,659 -0.01(-1.92%)
May 07, 2021 0.2600 0.2600 0.2600 0.2600 21,651 +0.00(+0.00%)
May 06, 2021 0.2650 0.2650 0.2600 0.2600 21,006 +0.00(+0.00%)
May 05, 2021 0.2550 0.2600 0.2550 0.2600 17,834 -0.01(-1.89%)
May 04, 2021 0.2650 0.2650 0.2600 0.2650 60,405 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.