Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.21 -0.45 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.92 10.94 9.650 9.680 239,976 -1.36(-12.32%)
Jul 28, 2022 11.93 11.96 10.74 11.04 312,806 -0.93(-7.77%)
Jul 27, 2022 12.00 12.16 11.76 11.97 130,368 +0.16(+1.35%)
Jul 26, 2022 11.42 11.95 11.12 11.81 175,252 +0.26(+2.25%)
Jul 25, 2022 11.59 11.59 11.08 11.55 210,342 -0.10(-0.86%)
Jul 22, 2022 12.09 12.09 11.32 11.65 324,742 -0.33(-2.75%)
Jul 21, 2022 11.51 12.16 11.40 11.98 220,984 +0.47(+4.08%)
Jul 20, 2022 10.77 11.55 10.62 11.51 197,042 +0.89(+8.38%)
Jul 19, 2022 10.59 10.88 10.27 10.62 156,715 +0.25(+2.41%)
Jul 18, 2022 10.50 10.74 10.33 10.37 190,050 +0.01(+0.10%)
Jul 15, 2022 10.71 10.71 10.04 10.36 151,423 -0.11(-1.05%)
Jul 14, 2022 10.67 11.28 10.24 10.47 161,742 -0.39(-3.59%)
Jul 13, 2022 9.930 10.93 9.720 10.86 224,678 +0.72(+7.10%)
Jul 12, 2022 9.310 10.24 8.780 10.14 790,494 +0.88(+9.50%)
Jul 11, 2022 9.740 9.980 9.140 9.260 208,174 -0.49(-5.03%)
Jul 08, 2022 9.460 9.840 9.360 9.750 173,385 -0.01(-0.10%)
Jul 07, 2022 9.450 9.950 9.310 9.760 220,986 +0.35(+3.72%)
Jul 06, 2022 9.130 9.480 9.021 9.410 256,329 +0.26(+2.84%)
Jul 05, 2022 8.070 9.170 7.990 9.150 320,450 +0.92(+11.18%)
Jul 01, 2022 8.070 8.310 8.050 8.230 197,141 +0.14(+1.73%)
Jun 30, 2022 8.060 8.190 7.810 8.090 229,663 -0.01(-0.12%)
Jun 29, 2022 8.120 8.225 7.720 8.100 338,699 +0.04(+0.50%)
Jun 28, 2022 8.170 8.286 7.840 8.060 288,043 -0.12(-1.47%)
Jun 27, 2022 7.890 8.310 7.550 8.180 331,447 +0.18(+2.25%)
Jun 24, 2022 7.550 8.110 7.260 8.000 1,944,121 +0.55(+7.38%)
Jun 23, 2022 6.850 7.450 6.850 7.450 202,923 +0.66(+9.72%)
Jun 22, 2022 6.560 7.160 6.560 6.790 426,399 +0.05(+0.74%)
Jun 21, 2022 6.590 6.980 6.590 6.740 733,158 +0.27(+4.17%)
Jun 17, 2022 6.000 6.610 6.000 6.470 3,420,797 +0.58(+9.85%)
Jun 16, 2022 6.430 6.670 5.830 5.890 777,356 -0.78(-11.69%)
Jun 15, 2022 6.570 6.880 6.390 6.670 985,451 +0.04(+0.60%)
Jun 14, 2022 6.540 6.650 6.250 6.630 457,152 +0.17(+2.63%)
Jun 13, 2022 6.460 6.580 5.820 6.460 881,501 -0.33(-4.79%)
Jun 10, 2022 7.600 7.640 6.780 6.785 580,579 -1.00(-12.79%)
Jun 09, 2022 7.870 8.010 7.600 7.780 606,903 -0.20(-2.51%)
Jun 08, 2022 7.680 8.260 7.660 7.980 510,360 +0.23(+2.97%)
Jun 07, 2022 7.060 7.840 7.010 7.750 533,614 +0.60(+8.39%)
Jun 06, 2022 7.720 7.840 7.030 7.150 505,275 -0.45(-5.92%)
Jun 03, 2022 7.480 7.710 7.260 7.600 470,699 +0.12(+1.60%)
Jun 02, 2022 7.350 7.630 7.240 7.480 287,461 +0.06(+0.81%)
Jun 01, 2022 7.790 7.930 7.383 7.420 436,905 -0.25(-3.26%)
May 31, 2022 8.000 8.240 7.220 7.670 760,627 -0.38(-4.72%)
May 27, 2022 7.920 8.180 7.600 8.050 418,625 +0.11(+1.39%)
May 26, 2022 7.860 8.140 7.700 7.940 346,292 +0.04(+0.51%)
May 25, 2022 7.730 8.080 7.590 7.900 311,458 +0.15(+1.94%)
May 24, 2022 8.240 8.430 7.650 7.750 369,058 -0.71(-8.39%)
May 23, 2022 8.850 8.990 8.360 8.460 234,110 -0.29(-3.31%)
May 20, 2022 9.020 9.140 8.155 8.750 396,893 -0.01(-0.11%)
May 19, 2022 8.660 9.100 8.420 8.760 354,839 +0.12(+1.39%)
May 18, 2022 9.320 9.610 8.420 8.640 344,903 -1.11(-11.38%)
May 17, 2022 9.950 10.15 9.550 9.750 488,298 +0.17(+1.77%)
May 16, 2022 9.680 10.19 9.470 9.580 273,615 -0.08(-0.83%)
May 13, 2022 9.360 9.890 9.010 9.660 650,552 +0.66(+7.33%)
May 12, 2022 8.410 9.610 8.310 9.000 600,003 +0.42(+4.90%)
May 11, 2022 9.710 10.04 8.470 8.580 882,390 -1.22(-12.45%)
May 10, 2022 11.75 11.75 9.250 9.800 644,877 +0.50(+5.38%)
May 09, 2022 10.08 10.54 9.155 9.300 426,810 -1.21(-11.51%)
May 06, 2022 10.92 11.20 10.06 10.51 341,445 -0.54(-4.89%)
May 05, 2022 11.99 12.15 10.60 11.05 452,272 -1.12(-9.20%)
May 04, 2022 12.65 12.66 11.29 12.17 464,869 -0.46(-3.64%)
May 03, 2022 13.04 13.13 12.31 12.63 243,055 -0.37(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.