Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 -0.02(-26.67%)
Jul 27, 2022 0.0750 776 +0.00(+7.14%)
Jul 26, 2022 0.0600 0.0700 0.0600 0.0700 17,539 +0.01(+16.67%)
Jul 22, 2022 0.0600 346 -0.01(-20.00%)
Jul 21, 2022 0.0500 0.0750 0.0400 0.0750 96,000 +0.02(+36.36%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 3,150 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,767 +0.01(+22.22%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 18,058 -0.03(-35.71%)
Jul 14, 2022 0.0700 151 +0.02(+27.27%)
Jul 11, 2022 0.0550 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 2 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0550 0.0500 0.0550 11,103 +0.01(+22.22%)
Jul 04, 2022 0.0550 0.0550 0.0450 0.0450 4,020 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 30,100 -0.00(-9.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 3,026 +0.01(+37.50%)
Jun 24, 2022 0.0600 0.0600 0.0400 0.0400 40,500 -0.01(-27.27%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2022 0.0500 500 +0.00(+0.00%)
Jun 16, 2022 0.0500 58 -0.01(-23.08%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 1,953 +0.01(+18.18%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 2,352 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 18,204 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 1,038 +0.00(+0.00%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 10,535 +0.01(+30.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0500 0.0500 25,211 -0.01(-23.08%)
Jun 06, 2022 0.0650 0.0650 0.0650 0.0650 2,112 +0.01(+18.18%)
Jun 02, 2022 0.0550 500 +0.00(+0.00%)
May 30, 2022 0.0550 0 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0550 0.0550 20,017 -0.00(-8.33%)
May 25, 2022 0.0600 100 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 23,020 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0600 0 +0.00(+0.00%)
May 13, 2022 0.0600 14 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 11, 2022 0.0700 0.0700 0.0600 0.0600 86,200 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 32,468 +0.00(+0.00%)
May 04, 2022 0.0650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.