Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marpai Inc Cl A (NQ: MRAI )

2.180 +0.050 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.750 1.810 1.750 1.780 42,000 +0.02(+1.14%)
Jul 28, 2023 1.795 1.832 1.720 1.760 35,857 -0.01(-0.56%)
Jul 27, 2023 1.800 1.900 1.720 1.770 59,992 -0.04(-2.21%)
Jul 26, 2023 1.760 1.955 1.760 1.810 101,673 -0.05(-2.69%)
Jul 25, 2023 1.680 1.880 1.630 1.860 210,718 +0.19(+11.38%)
Jul 24, 2023 1.750 1.790 1.623 1.670 216,982 -0.20(-10.70%)
Jul 21, 2023 1.890 1.890 1.660 1.870 255,247 +0.01(+0.54%)
Jul 20, 2023 1.710 2.080 1.690 1.860 813,919 +0.13(+7.51%)
Jul 19, 2023 1.630 1.780 1.580 1.730 145,582 +0.10(+6.13%)
Jul 18, 2023 1.610 1.630 1.520 1.630 106,396 +0.00(+0.00%)
Jul 17, 2023 1.610 1.700 1.572 1.630 55,620 +0.02(+1.24%)
Jul 14, 2023 1.660 1.670 1.600 1.610 59,560 -0.04(-2.42%)
Jul 13, 2023 1.750 1.790 1.580 1.650 151,029 -0.08(-4.60%)
Jul 12, 2023 1.660 1.744 1.570 1.730 160,016 +0.12(+7.43%)
Jul 11, 2023 1.700 1.710 1.530 1.610 226,664 -0.09(-5.29%)
Jul 10, 2023 1.820 1.890 1.660 1.700 277,754 -0.04(-2.30%)
Jul 07, 2023 1.890 1.900 1.670 1.740 378,653 -0.14(-7.45%)
Jul 06, 2023 1.930 1.980 1.720 1.880 498,561 -0.04(-2.08%)
Jul 05, 2023 1.630 2.000 1.620 1.920 752,049 +0.25(+14.97%)
Jul 03, 2023 1.710 1.730 1.600 1.670 88,235 -0.04(-2.34%)
Jun 30, 2023 2.130 2.350 1.680 1.710 508,148 -0.37(-17.79%)
Jun 29, 2023 2.100 2.350 1.820 2.080 276,391 -0.02(-0.97%)
Jun 28, 2023 1.880 2.210 1.652 2.100 261,169 +0.14(+7.40%)
Jun 27, 2023 2.079 2.079 1.940 1.956 27,835 +0.03(+1.54%)
Jun 26, 2023 2.120 2.160 1.853 1.926 105,531 -0.19(-9.15%)
Jun 23, 2023 2.000 2.120 1.920 2.120 30,073 +0.12(+6.00%)
Jun 22, 2023 2.040 2.040 1.800 2.000 42,955 -0.12(-5.68%)
Jun 21, 2023 2.040 2.160 1.848 2.120 511,096 +0.04(+1.94%)
Jun 20, 2023 2.240 2.240 2.080 2.080 26,492 -0.10(-4.39%)
Jun 16, 2023 2.360 2.380 2.128 2.176 27,128 -0.15(-6.63%)
Jun 15, 2023 2.320 2.400 2.240 2.330 23,944 +0.05(+2.19%)
Jun 14, 2023 2.280 2.400 2.234 2.280 30,886 -0.07(-2.95%)
Jun 13, 2023 2.540 2.540 2.280 2.349 44,342 -0.05(-2.12%)
Jun 12, 2023 2.560 2.560 2.280 2.400 40,769 +0.04(+1.69%)
Jun 09, 2023 2.480 2.480 2.265 2.360 22,004 -0.02(-1.01%)
Jun 08, 2023 2.360 2.400 2.240 2.384 33,395 +0.04(+1.79%)
Jun 07, 2023 2.280 2.389 2.121 2.342 26,358 +0.05(+2.13%)
Jun 06, 2023 2.203 2.360 2.082 2.293 30,224 +0.09(+4.08%)
Jun 05, 2023 2.660 2.719 2.075 2.203 222,166 -0.44(-16.51%)
Jun 02, 2023 2.720 2.728 2.542 2.639 38,374 +0.02(+0.79%)
Jun 01, 2023 2.720 2.850 2.600 2.618 65,295 -0.25(-8.81%)
May 31, 2023 2.736 3.000 2.600 2.871 242,490 -0.05(-1.55%)
May 30, 2023 3.000 3.016 2.520 2.916 349,113 +0.12(+4.29%)
May 26, 2023 2.760 3.000 2.696 2.796 49,558 +0.06(+2.31%)
May 25, 2023 2.800 2.880 2.640 2.733 38,527 -0.07(-2.39%)
May 24, 2023 2.707 2.800 2.640 2.800 26,835 +0.09(+3.41%)
May 23, 2023 2.840 2.851 2.524 2.707 14,592 -0.15(-5.32%)
May 22, 2023 2.560 2.880 2.560 2.859 81,997 +0.26(+9.99%)
May 19, 2023 2.600 2.600 2.407 2.600 26,767 +0.07(+2.83%)
May 18, 2023 2.560 2.687 2.493 2.528 27,646 -0.07(-2.63%)
May 17, 2023 2.480 2.720 2.362 2.596 50,278 +0.12(+4.71%)
May 16, 2023 2.560 2.684 2.402 2.480 33,177 -0.15(-5.80%)
May 15, 2023 2.640 2.760 1.968 2.632 63,693 -0.03(-1.13%)
May 12, 2023 2.640 2.810 2.600 2.662 51,445 +0.03(+1.00%)
May 11, 2023 2.480 2.720 2.484 2.636 24,701 -0.08(-2.96%)
May 10, 2023 2.680 2.840 2.400 2.716 107,850 -0.02(-0.90%)
May 09, 2023 2.720 2.880 2.608 2.741 66,810 -0.20(-6.70%)
May 08, 2023 2.616 3.200 2.575 2.938 258,281 +0.33(+12.45%)
May 05, 2023 2.570 2.632 2.483 2.613 35,577 +0.08(+3.27%)
May 04, 2023 2.437 2.640 2.437 2.530 98,060 -0.03(-1.22%)
May 03, 2023 2.538 2.683 2.500 2.561 37,132 +0.06(+2.28%)
May 02, 2023 2.720 2.760 2.480 2.504 65,610 -0.30(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.