Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1600 0 +0.00(+0.00%)
Jul 19, 2023 0.1600 0 -0.01(-5.88%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 07, 2023 0.1700 0 +0.01(+6.25%)
Jul 06, 2023 0.1700 0.1700 0.1600 0.1600 3,500 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-2.78%)
Jun 28, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Jun 26, 2023 0.1600 0.1800 0.1300 0.1800 15,000 +0.01(+2.86%)
Jun 22, 2023 0.1750 0 +0.01(+6.06%)
Jun 21, 2023 0.1550 0.1650 0.1550 0.1650 10,000 +0.01(+6.45%)
Jun 20, 2023 0.1350 0.1550 0.1300 0.1550 101,316 +0.01(+10.71%)
Jun 16, 2023 0.1400 0 +0.02(+16.67%)
Jun 15, 2023 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-14.29%)
Jun 13, 2023 0.1400 0 -0.01(-6.67%)
Jun 08, 2023 0.1500 0 +0.02(+20.00%)
Jun 07, 2023 0.1400 0.1500 0.1250 0.1250 91,500 -0.02(-10.71%)
Jun 06, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jun 02, 2023 0.1450 0 -0.01(-3.33%)
Jun 01, 2023 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 30, 2023 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
May 29, 2023 0.1400 0.1400 0.1350 0.1400 82,500 -0.00(-3.45%)
May 26, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
May 25, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
May 24, 2023 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-6.90%)
May 18, 2023 0.1450 0 +0.00(+3.57%)
May 16, 2023 0.1400 0 -0.00(-3.45%)
May 15, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+11.54%)
May 12, 2023 0.1400 0.1400 0.1300 0.1300 3,500 -0.01(-10.34%)
May 09, 2023 0.1450 0 +0.00(+0.00%)
May 08, 2023 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.