Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0850 300 +0.01(+6.25%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 1,040 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0800 0.0700 0.0800 48,282 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0800 0.0650 0.0800 23,000 +0.01(+23.08%)
Jul 25, 2023 0.0650 0.0650 0.0650 0.0650 1,450 -0.01(-18.75%)
Jul 24, 2023 0.0700 0.0800 0.0650 0.0800 7,990 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 601 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0800 0.0700 0.0800 4,017 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Jul 14, 2023 0.0800 0.0800 0.0700 0.0700 28,000 -0.01(-12.50%)
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 5,600 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+23.08%)
Jul 11, 2023 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-18.75%)
Jul 07, 2023 0.0800 0 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 15,500 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.02(+33.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 1,300 -0.02(-25.00%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 28, 2023 0.0750 0.0750 550 +0.01(+25.00%)
Jun 27, 2023 0.0650 0.0750 0.0600 0.0600 29,000 -0.02(-25.00%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 21, 2023 0.0750 0.0750 850 -0.01(-6.25%)
Jun 20, 2023 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+14.29%)
Jun 19, 2023 0.0600 0.0800 0.0600 0.0700 9,418 -0.01(-12.50%)
Jun 06, 2023 0.0800 200 +0.00(+0.00%)
Jun 02, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2023 0.0800 600 +0.02(+33.33%)
May 25, 2023 0.0650 0.0650 0.0600 0.0600 33,985 -0.02(-25.00%)
May 23, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2023 0.0800 0 +0.01(+23.08%)
May 12, 2023 0.0650 0 -0.02(-27.78%)
May 11, 2023 0.0800 0.0900 0.0750 0.0900 23,200 +0.01(+12.50%)
May 10, 2023 0.0800 0.0800 0.0800 0.0800 7,533 +0.01(+14.29%)
May 09, 2023 0.0650 0.0700 0.0600 0.0700 117,299 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0700 0.0700 170,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
May 03, 2023 0.0800 0.0800 500 +0.01(+14.29%)
May 02, 2023 0.0650 0.0950 0.0650 0.0700 20,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.