Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0849	0.0849	0.0817	0.0817	62,930	+0.00(+0.86%)
May 16, 2024	0.0850	0.0850	0.0804	0.0810	20,630	-0.01(-6.14%)
May 15, 2024	0.0894	0.0896	0.0853	0.0863	43,767	+0.00(+1.53%)
May 14, 2024	0.0869	0.0869	0.0824	0.0850	90,940	-0.00(-2.97%)
May 13, 2024	0.0876	0.0876	0.0800	0.0876	1,490	+0.01(+9.50%)
May 10, 2024	0.0853	0.0856	0.0800	0.0800	4,500	-0.00(-5.21%)
May 09, 2024	0.0820	0.0844	0.0794	0.0844	183,880	-0.00(-0.82%)
May 08, 2024	0.0930	0.0930	0.0800	0.0851	245,990	+0.00(+0.95%)
May 07, 2024	0.0900	0.0900	0.0830	0.0843	281,876	-0.01(-6.23%)
May 06, 2024	0.0895	0.0899	0.0862	0.0899	33,743	+0.00(+0.22%)
May 03, 2024	0.0896	0.0897	0.0896	0.0897	10,149	-0.00(-2.50%)
May 02, 2024	0.0883	0.0920	0.0883	0.0920	32,523	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decibel Cannabis CO Inc (OP: DBCCF )

Historical Prices