Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8269 -0.0331 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.8989	0.8989	0.8032	0.8600	47,529	-0.03(-3.36%)
May 17, 2024	0.8990	0.9000	0.8302	0.8899	112,275	+0.02(+2.29%)
May 16, 2024	0.8700	0.9000	0.8300	0.8700	253,137	+0.06(+7.41%)
May 15, 2024	0.7400	0.8499	0.7203	0.8100	415,032	+0.06(+7.86%)
May 14, 2024	0.6900	0.7750	0.6900	0.7510	553,238	+0.03(+4.31%)
May 13, 2024	0.6900	0.7800	0.6820	0.7200	712,968	+0.02(+3.03%)
May 10, 2024	0.6888	0.6988	0.6600	0.6988	193,724	+0.01(+1.45%)
May 09, 2024	0.6900	0.6900	0.6601	0.6888	26,068	-0.00(-0.17%)
May 08, 2024	0.6501	0.6980	0.6500	0.6900	74,591	+0.02(+2.99%)
May 07, 2024	0.6506	0.6842	0.6506	0.6700	67,887	-0.01(-1.47%)
May 06, 2024	0.6715	0.6939	0.6417	0.6800	74,222	+0.01(+0.97%)
May 03, 2024	0.6970	0.7190	0.6612	0.6735	116,969	-0.02(-3.51%)
May 02, 2024	0.7100	0.7250	0.6601	0.6980	104,214	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices