Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.130	2.210	2.130	2.200	24,784	+0.04(+1.85%)
May 13, 2024	2.180	2.190	2.130	2.160	35,389	-0.01(-0.46%)
May 10, 2024	2.240	2.290	2.120	2.170	145,596	-0.10(-4.41%)
May 09, 2024	2.260	2.320	2.230	2.270	68,042	+0.01(+0.44%)
May 08, 2024	2.160	2.270	2.150	2.260	108,295	+0.11(+5.12%)
May 07, 2024	2.190	2.230	2.130	2.150	69,791	-0.05(-2.27%)
May 06, 2024	2.230	2.250	2.160	2.200	78,289	+0.03(+1.38%)
May 03, 2024	2.220	2.220	2.090	2.170	21,924	+0.05(+2.60%)
May 02, 2024	2.110	2.150	2.100	2.115	51,260	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices