Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: YORK )

0.1350 -0.0100 (-6.90%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.1400	0.1400	0.1350	0.1350	62,500	-0.01(-6.90%)
May 10, 2024	0.1400	0.1450	0.1350	0.1450	37,100	+0.00(+3.57%)
May 09, 2024	0.1400	0.1400	0.1400	0.1400	1,090	+0.00(+0.00%)
May 08, 2024	0.1600	0.1600	0.1400	0.1400	67,605	-0.01(-6.67%)
May 07, 2024	0.1450	0.1550	0.1400	0.1500	138,500	+0.01(+7.14%)
May 06, 2024	0.1450	0.1450	0.1400	0.1400	104,500	-0.01(-6.67%)
May 03, 2024	0.1350	0.1500	0.1250	0.1500	94,526	+0.03(+25.00%)
May 02, 2024	0.1200	0.1200	0.1200	0.1200	16,004	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: YORK )

Historical Prices