Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

6.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	5.610	6.030	5.610	6.000	188,804	+0.49(+8.89%)
May 17, 2024	5.860	6.020	5.470	5.510	60,661	-0.30(-5.16%)
May 16, 2024	5.394	5.880	5.394	5.810	70,611	+0.52(+9.83%)
May 15, 2024	5.820	5.945	5.220	5.290	79,389	-0.38(-6.70%)
May 14, 2024	5.820	5.915	5.330	5.670	85,904	+0.00(+0.00%)
May 13, 2024	5.630	6.070	5.520	5.670	59,781	+0.11(+1.98%)
May 10, 2024	5.990	6.010	5.110	5.560	146,096	-0.38(-6.40%)
May 09, 2024	5.930	6.503	5.880	5.940	82,536	-0.04(-0.67%)
May 08, 2024	5.510	5.980	5.510	5.980	55,696	+0.35(+6.22%)
May 07, 2024	5.830	6.034	5.620	5.630	58,265	-0.20(-3.43%)
May 06, 2024	6.040	6.290	5.830	5.830	30,420	-0.16(-2.67%)
May 03, 2024	6.350	6.520	5.820	5.990	48,320	-0.12(-1.96%)
May 02, 2024	6.000	6.350	5.850	6.110	68,642	+0.25(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foghorn Therapeutics Inc (NQ: FHTX )

Historical Prices