Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.995 -0.065 (-1.07%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.400 4.414 4.387 4.405 182,805 +0.02(+0.40%)
Aug 29, 2002 4.396 4.409 4.374 4.387 215,172 +0.02(+0.40%)
Aug 28, 2002 4.378 4.396 4.370 4.370 141,776 +0.00(+0.10%)
Aug 27, 2002 4.387 4.387 4.352 4.365 201,951 -0.02(-0.50%)
Aug 26, 2002 4.387 4.387 4.365 4.387 163,658 +0.01(+0.30%)
Aug 23, 2002 4.383 4.383 4.365 4.374 262,126 -0.01(-0.20%)
Aug 22, 2002 4.387 4.387 4.374 4.383 97,784 +0.00(+0.10%)
Aug 21, 2002 4.370 4.387 4.348 4.378 196,937 +0.01(+0.30%)
Aug 20, 2002 4.400 4.400 4.348 4.365 204,231 -0.03(-0.70%)
Aug 16, 2002 4.387 4.396 4.348 4.396 104,394 +0.04(+1.01%)
Aug 15, 2002 4.387 4.405 4.343 4.352 157,504 -0.04(-0.80%)
Aug 14, 2002 4.405 4.409 4.374 4.387 177,106 +0.01(+0.20%)
Aug 13, 2002 4.418 4.418 4.348 4.378 260,987 -0.00(-0.10%)
Aug 12, 2002 4.405 4.431 4.378 4.383 163,886 -0.04(-0.99%)
Aug 07, 2002 4.414 4.427 4.396 4.427 79,093 +0.01(+0.30%)
Aug 06, 2002 4.343 4.414 4.343 4.414 118,982 +0.03(+0.60%)
Aug 05, 2002 4.392 4.414 4.365 4.387 139,725 +0.00(+0.10%)
Aug 02, 2002 4.387 4.387 4.365 4.383 104,394 +0.00(+0.00%)
Aug 01, 2002 4.343 4.383 4.326 4.383 210,841 +0.04(+0.91%)
Jul 31, 2002 4.365 4.365 4.321 4.343 261,443 +0.02(+0.51%)
Jul 30, 2002 4.335 4.343 4.304 4.321 160,239 -0.01(-0.30%)
Jul 29, 2002 4.326 4.339 4.308 4.335 148,614 +0.03(+0.61%)
Jul 26, 2002 4.291 4.335 4.291 4.308 181,209 +0.03(+0.61%)
Jul 25, 2002 4.299 4.317 4.251 4.282 216,767 +0.00(+0.10%)
Jul 24, 2002 4.273 4.299 4.251 4.278 411,881 -0.00(-0.10%)
Jul 23, 2002 4.282 4.321 4.282 4.282 221,554 -0.03(-0.71%)
Jul 22, 2002 4.422 4.422 4.308 4.313 284,692 -0.11(-2.38%)
Jul 19, 2002 4.409 4.435 4.392 4.418 193,973 -0.01(-0.30%)
Jul 17, 2002 4.453 4.453 4.387 4.431 190,326 +0.07(+1.71%)
Jul 12, 2002 4.378 4.383 4.356 4.356 114,879 +0.01(+0.30%)
Jul 11, 2002 4.365 4.405 4.343 4.343 240,928 -0.01(-0.20%)
Jul 10, 2002 4.321 4.352 4.313 4.352 177,562 +0.04(+0.81%)
Jul 09, 2002 4.321 4.321 4.317 4.317 604,943 -0.00(-0.10%)
Jul 08, 2002 4.387 4.387 4.321 4.321 206,966 -0.04(-1.00%)
Jul 05, 2002 4.387 4.387 4.361 4.365 81,145 -0.02(-0.50%)
Jul 04, 2002 4.383 4.387 4.361 4.387 127,872 +0.00(+0.00%)
Jul 03, 2002 4.383 4.387 4.361 4.387 127,872 +0.02(+0.50%)
Jul 02, 2002 4.361 4.383 4.343 4.365 293,354 +0.02(+0.50%)
Jul 01, 2002 4.383 4.383 4.335 4.343 151,805 -0.01(-0.30%)
Jun 28, 2002 4.356 4.378 4.321 4.356 291,758 +0.03(+0.71%)
Jun 27, 2002 4.313 4.339 4.273 4.326 507,614 +0.04(+1.02%)
Jun 26, 2002 4.304 4.313 4.273 4.282 250,274 -0.01(-0.31%)
Jun 25, 2002 4.308 4.308 4.278 4.295 166,165 +0.01(+0.20%)
Jun 21, 2002 4.286 4.299 4.282 4.286 251,641 +0.00(+0.00%)
Jun 20, 2002 4.321 4.321 4.286 4.286 309,309 -0.01(-0.31%)
Jun 19, 2002 4.313 4.326 4.295 4.299 214,716 +0.01(+0.20%)
Jun 18, 2002 4.317 4.317 4.291 4.291 201,723 +0.00(+0.10%)
Jun 17, 2002 4.313 4.317 4.286 4.286 325,037 -0.02(-0.51%)
Jun 14, 2002 4.286 4.308 4.282 4.308 359,911 +0.00(+0.00%)
Jun 12, 2002 4.299 4.321 4.299 4.308 277,170 -0.00(-0.10%)
Jun 11, 2002 4.308 4.321 4.295 4.313 280,133 -0.02(-0.41%)
Jun 10, 2002 4.330 4.343 4.321 4.330 200,584 +0.01(+0.20%)
Jun 07, 2002 4.326 4.330 4.308 4.321 329,140 +0.00(+0.00%)
Jun 06, 2002 4.326 4.326 4.299 4.321 138,585 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.