Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.9600 0.9600 0.9500 0.9500 1,000 -0.02(-2.06%)
Aug 30, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 27, 2004 0.9600 0.9700 0.9600 0.9700 400 +0.01(+1.04%)
Aug 26, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 25, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 23, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 20, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 19, 2004 0.8600 1.000 0.8600 0.9600 1,600 -0.14(-12.73%)
Aug 18, 2004 1.100 1.100 1.100 1.100 2,300 +0.03(+2.80%)
Aug 17, 2004 1.070 1.070 1.070 1.070 800 -0.01(-0.93%)
Aug 16, 2004 1.000 1.080 0.9900 1.080 3,500 +0.09(+9.09%)
Aug 13, 2004 0.8800 0.9900 0.8800 0.9900 1,100 +0.04(+4.21%)
Aug 12, 2004 0.8600 1.050 0.8600 0.9500 15,900 -0.12(-11.21%)
Aug 11, 2004 0.8600 1.070 0.8600 1.070 1,400 +0.00(+0.00%)
Aug 10, 2004 1.070 1.070 1.070 1.070 1,100 +0.00(+0.00%)
Aug 09, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 06, 2004 0.8600 1.070 0.8600 1.070 2,200 +0.00(+0.00%)
Aug 05, 2004 1.190 1.200 1.070 1.070 2,900 +0.05(+4.90%)
Aug 04, 2004 1.080 1.200 1.020 1.020 1,800 -0.12(-10.53%)
Aug 03, 2004 1.200 1.200 1.071 1.140 1,163 +0.24(+26.67%)
Aug 02, 2004 1.200 1.200 0.8900 0.9000 1,300 -0.24(-21.05%)
Jul 30, 2004 1.070 1.210 1.070 1.140 7,000 +0.07(+6.54%)
Jul 29, 2004 0.9600 1.070 0.9600 1.070 9,400 +0.12(+12.63%)
Jul 28, 2004 0.9500 0.9500 0.9500 0.9500 900 +0.13(+15.85%)
Jul 27, 2004 0.8500 0.9600 0.7600 0.8200 2,000 -0.11(-11.83%)
Jul 26, 2004 0.8520 0.9500 0.8500 0.9300 3,300 +0.04(+4.49%)
Jul 23, 2004 0.8500 0.8900 0.8500 0.8900 6,700 -0.07(-7.29%)
Jul 22, 2004 0.9600 0.9600 0.9600 0.9600 700 +0.11(+12.94%)
Jul 21, 2004 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.60%)
Jul 20, 2004 0.8910 0.8910 0.8910 0.8910 0 +0.00(+0.00%)
Jul 19, 2004 0.8910 0.8910 0.8910 0.8910 100 +0.00(+0.11%)
Jul 16, 2004 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 15, 2004 0.8900 0.8900 0.8900 0.8900 500 -0.07(-7.29%)
Jul 14, 2004 0.9600 0.9600 0.9400 0.9600 4,300 -0.09(-8.57%)
Jul 13, 2004 0.9400 1.050 0.9400 1.050 8,000 +0.06(+6.06%)
Jul 12, 2004 0.8400 0.9900 0.7100 0.9900 10,800 +0.29(+41.43%)
Jul 09, 2004 0.8100 0.8100 0.7000 0.7000 27,600 -0.15(-17.65%)
Jul 08, 2004 0.8100 0.8500 0.8100 0.8500 14,500 -0.09(-9.57%)
Jul 07, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 06, 2004 0.8800 0.9400 0.8800 0.9400 700 +0.11(+13.25%)
Jul 02, 2004 0.8100 0.8300 0.8100 0.8300 1,600 +0.00(+0.00%)
Jul 01, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 30, 2004 0.8400 0.8400 0.8200 0.8300 5,100 -0.02(-2.35%)
Jun 29, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Jun 28, 2004 0.8400 0.8400 0.8300 0.8300 7,900 +0.00(+0.00%)
Jun 25, 2004 0.8100 0.8310 0.8100 0.8300 700 -0.16(-16.08%)
Jun 24, 2004 1.039 1.039 0.9890 0.9890 300 +0.11(+12.64%)
Jun 23, 2004 0.8220 0.8780 0.8200 0.8780 5,500 +0.07(+8.40%)
Jun 22, 2004 0.9300 0.9300 0.8100 0.8100 9,200 -0.11(-12.24%)
Jun 21, 2004 0.9100 0.9230 0.9100 0.9230 2,000 -0.13(-12.10%)
Jun 18, 2004 1.040 1.050 1.000 1.050 3,200 +0.15(+16.67%)
Jun 17, 2004 1.220 1.220 0.9000 0.9000 2,500 -0.16(-15.01%)
Jun 16, 2004 0.9600 1.060 0.9400 1.059 10,000 +0.26(+32.37%)
Jun 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2004 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Jun 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jun 08, 2004 0.9600 0.9600 0.8200 0.8500 6,400 -0.11(-11.46%)
Jun 07, 2004 0.9600 0.9600 0.9600 0.9600 500 -0.04(-3.90%)
Jun 04, 2004 1.000 1.000 0.9990 0.9990 1,300 +0.08(+8.59%)
Jun 03, 2004 0.9200 0.9200 0.9200 0.9200 400 -0.08(-8.00%)
Jun 02, 2004 1.051 1.051 1.000 1.000 3,200 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.