Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.590 +0.040 (+2.59%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.000 6.375 6.000 6.125 39,625 -0.13(-2.16%)
Aug 30, 2017 6.188 6.500 5.876 6.260 51,648 +0.06(+0.97%)
Aug 29, 2017 6.475 6.475 6.062 6.200 25,758 -0.02(-0.40%)
Aug 28, 2017 6.375 6.404 6.080 6.225 78,873 -0.24(-3.77%)
Aug 25, 2017 6.764 7.250 6.463 6.469 90,083 -0.09(-1.43%)
Aug 24, 2017 6.875 6.875 6.500 6.562 24,585 -0.19(-2.78%)
Aug 23, 2017 6.625 6.875 6.275 6.750 48,872 +0.38(+5.88%)
Aug 22, 2017 6.375 6.562 6.375 6.375 23,338 -0.12(-1.92%)
Aug 21, 2017 6.734 6.772 6.394 6.500 33,834 -0.27(-4.02%)
Aug 18, 2017 6.750 6.938 6.662 6.772 31,956 -0.04(-0.59%)
Aug 17, 2017 7.125 7.125 6.750 6.812 52,347 -0.11(-1.59%)
Aug 16, 2017 7.125 8.000 6.875 6.923 145,479 -0.17(-2.40%)
Aug 15, 2017 7.062 7.138 6.844 7.093 47,824 +0.03(+0.42%)
Aug 14, 2017 7.250 7.250 6.875 7.062 46,036 +0.09(+1.27%)
Aug 11, 2017 7.088 7.374 6.750 6.974 50,325 +0.22(+3.31%)
Aug 10, 2017 6.834 7.125 6.625 6.750 33,608 +0.00(+0.00%)
Aug 09, 2017 6.626 6.911 6.500 6.750 26,293 +0.12(+1.87%)
Aug 08, 2017 7.000 7.000 6.560 6.626 33,726 -0.35(-5.05%)
Aug 07, 2017 7.125 7.229 6.761 6.979 31,415 -0.02(-0.30%)
Aug 04, 2017 6.500 7.250 6.500 7.000 42,160 +0.25(+3.74%)
Aug 03, 2017 6.750 6.875 6.319 6.747 57,936 -0.13(-1.85%)
Aug 02, 2017 8.125 8.188 6.875 6.875 132,471 -0.75(-9.82%)
Aug 01, 2017 8.625 9.500 7.175 7.624 808,660 +1.37(+21.98%)
Jul 31, 2017 6.742 6.742 6.000 6.250 56,604 -0.28(-4.34%)
Jul 28, 2017 5.921 7.125 5.625 6.534 169,330 +0.79(+13.66%)
Jul 27, 2017 6.249 6.478 5.735 5.749 94,875 -0.68(-10.53%)
Jul 26, 2017 6.938 6.938 5.763 6.425 125,060 -0.55(-7.89%)
Jul 25, 2017 7.375 7.625 6.625 6.975 111,255 -0.44(-5.95%)
Jul 24, 2017 8.000 8.068 6.280 7.416 98,147 -0.67(-8.30%)
Jul 21, 2017 8.250 8.280 8.026 8.088 59,838 -0.28(-3.38%)
Jul 20, 2017 8.625 8.625 8.256 8.370 43,821 -0.01(-0.06%)
Jul 19, 2017 8.064 8.750 8.000 8.375 69,979 +0.38(+4.69%)
Jul 18, 2017 8.562 8.625 8.000 8.000 100,803 -0.50(-5.88%)
Jul 17, 2017 9.000 9.125 8.387 8.500 60,687 -0.25(-2.86%)
Jul 14, 2017 8.498 9.524 8.312 8.750 115,296 +0.47(+5.74%)
Jul 13, 2017 8.625 8.711 8.125 8.275 57,117 -0.35(-4.06%)
Jul 12, 2017 8.637 8.874 8.250 8.625 65,202 -0.32(-3.56%)
Jul 11, 2017 9.000 9.225 8.688 8.944 53,476 -0.18(-1.95%)
Jul 10, 2017 9.938 9.938 8.826 9.121 56,960 -0.38(-3.99%)
Jul 07, 2017 10.25 11.75 8.819 9.500 266,020 +0.25(+2.69%)
Jul 06, 2017 8.625 9.500 8.012 9.251 83,926 +0.63(+7.26%)
Jul 05, 2017 9.500 9.500 8.562 8.625 50,036 -0.75(-8.00%)
Jul 03, 2017 9.562 9.688 9.000 9.375 28,074 +0.00(+0.00%)
Jun 30, 2017 10.88 10.94 8.750 9.375 142,235 -1.19(-11.24%)
Jun 29, 2017 11.00 13.00 10.01 10.56 426,953 +0.44(+4.32%)
Jun 28, 2017 8.750 11.25 8.626 10.12 228,650 +1.75(+20.90%)
Jun 27, 2017 7.938 8.706 7.938 8.375 52,723 +0.48(+6.10%)
Jun 26, 2017 7.725 8.475 7.500 7.894 48,542 +0.33(+4.38%)
Jun 23, 2017 8.000 8.125 7.525 7.562 23,972 +0.06(+0.83%)
Jun 22, 2017 7.250 8.125 7.037 7.500 42,913 +0.25(+3.45%)
Jun 21, 2017 6.688 7.724 6.688 7.250 40,294 -0.24(-3.17%)
Jun 20, 2017 7.500 7.747 7.125 7.487 66,600 -0.34(-4.31%)
Jun 19, 2017 8.325 8.375 7.500 7.825 50,102 -0.42(-5.15%)
Jun 16, 2017 9.125 9.425 7.808 8.250 99,513 +0.62(+8.20%)
Jun 15, 2017 7.976 8.562 7.066 7.625 82,942 -0.37(-4.67%)
Jun 14, 2017 8.750 8.875 7.776 7.999 61,197 -1.00(-11.12%)
Jun 13, 2017 9.375 9.626 8.384 9.000 35,852 -0.38(-4.00%)
Jun 12, 2017 8.925 10.62 7.671 9.375 147,283 +0.44(+4.90%)
Jun 09, 2017 9.625 9.625 8.250 8.938 231,699 -1.31(-12.80%)
Jun 08, 2017 9.250 13.12 9.000 10.25 745,108 +1.38(+15.56%)
Jun 07, 2017 7.875 9.125 7.812 8.870 152,046 +1.06(+13.54%)
Jun 06, 2017 7.032 8.000 7.000 7.812 90,464 +0.75(+10.62%)
Jun 05, 2017 6.250 8.000 6.125 7.062 160,932 +0.81(+13.00%)
Jun 02, 2017 5.763 6.250 5.506 6.250 50,012 +0.49(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.