Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 501.96 501.96 501.96 0 +33.77(+7.21%)
Aug 30, 2018 499.34 502.83 454.21 468.19 220,783 -52.70(-10.12%)
Aug 29, 2018 505.45 525.54 497.01 520.88 136,177 +25.62(+5.17%)
Aug 28, 2018 509.82 516.52 485.36 495.26 147,248 -28.53(-5.45%)
Aug 27, 2018 502.54 528.46 500.21 523.80 115,409 +38.72(+7.98%)
Aug 24, 2018 496.72 498.76 465.86 485.07 73,499 +18.34(+3.93%)
Aug 23, 2018 515.06 522.14 464.40 466.73 148,238 -49.50(-9.59%)
Aug 22, 2018 474.59 519.43 472.58 516.23 107,346 +24.46(+4.97%)
Aug 21, 2018 528.75 537.19 487.98 491.77 155,926 -52.70(-9.68%)
Aug 20, 2018 543.60 548.25 527.87 544.47 68,570 -9.61(-1.73%)
Aug 17, 2018 552.33 559.90 533.40 554.08 89,229 -17.47(-3.06%)
Aug 16, 2018 602.41 606.49 553.50 571.55 65,535 -10.48(-1.80%)
Aug 15, 2018 594.84 603.87 564.85 582.03 100,261 -47.75(-7.58%)
Aug 14, 2018 615.80 634.73 600.95 629.78 91,947 +37.85(+6.39%)
Aug 13, 2018 563.98 598.04 555.82 591.93 83,087 +6.40(+1.09%)
Aug 10, 2018 617.84 618.72 579.41 585.52 154,118 -87.93(-13.06%)
Aug 09, 2018 698.20 699.95 655.69 673.45 101,287 -32.03(-4.54%)
Aug 08, 2018 759.05 764.00 697.33 705.48 58,494 -25.04(-3.43%)
Aug 07, 2018 798.65 810.59 728.19 730.52 83,852 -46.30(-5.96%)
Aug 06, 2018 794.87 807.10 774.78 776.82 43,362 -28.82(-3.58%)
Aug 03, 2018 754.10 812.92 752.07 805.64 104,255 +80.36(+11.08%)
Aug 02, 2018 697.62 736.63 689.18 725.28 46,926 +11.06(+1.55%)
Aug 01, 2018 722.37 743.33 711.01 714.22 40,277 -4.37(-0.61%)
Jul 31, 2018 730.81 740.71 711.60 718.58 69,687 -41.35(-5.44%)
Jul 30, 2018 777.11 778.27 747.05 759.93 38,088 -1.16(-0.15%)
Jul 27, 2018 761.09 771.87 742.17 761.09 64,730 +36.39(+5.02%)
Jul 26, 2018 776.23 783.80 721.79 724.70 80,603 -64.35(-8.16%)
Jul 25, 2018 759.05 793.12 756.43 789.04 122,675 +55.32(+7.54%)
Jul 24, 2018 720.62 745.95 716.25 733.72 80,680 +50.37(+7.37%)
Jul 23, 2018 685.39 688.88 670.54 683.35 45,490 -15.43(-2.21%)
Jul 20, 2018 703.73 717.71 688.07 698.78 126,812 +62.31(+9.79%)
Jul 19, 2018 593.67 637.93 576.21 636.48 82,433 +3.20(+0.51%)
Jul 18, 2018 652.49 659.77 630.36 633.27 58,275 -21.25(-3.25%)
Jul 17, 2018 608.82 659.19 603.28 654.53 96,387 +49.50(+8.18%)
Jul 16, 2018 614.06 619.01 594.80 605.03 41,270 -8.73(-1.42%)
Jul 13, 2018 584.65 617.12 572.71 613.76 86,637 +34.36(+5.93%)
Jul 12, 2018 573.88 591.64 565.43 579.41 65,761 +31.15(+5.68%)
Jul 11, 2018 579.70 589.60 545.92 548.25 71,917 -52.12(-8.68%)
Jul 10, 2018 592.51 600.95 578.53 600.37 52,461 +8.15(+1.38%)
Jul 09, 2018 582.32 595.42 559.61 592.22 78,196 +20.67(+3.62%)
Jul 06, 2018 521.18 573.88 516.52 571.55 108,779 +42.80(+8.09%)
Jul 05, 2018 544.47 549.71 519.14 528.75 69,774 -11.94(-2.21%)
Jul 03, 2018 540.68 540.68 540.68 0 +31.44(+6.17%)
Jul 02, 2018 497.88 511.57 493.23 509.24 43,249 -9.03(-1.74%)
Jun 29, 2018 536.32 510.40 518.26 78,036 +8.74(+1.71%)
Jun 28, 2018 497.88 517.68 486.24 509.53 61,248 +34.94(+7.36%)
Jun 27, 2018 520.59 532.53 473.13 474.59 92,821 -52.41(-9.94%)
Jun 26, 2018 542.14 544.47 511.86 527.00 59,500 -8.44(-1.58%)
Jun 25, 2018 536.90 543.89 502.25 535.44 66,386 +11.06(+2.11%)
Jun 22, 2018 536.32 537.19 508.37 524.38 65,932 +9.32(+1.81%)
Jun 21, 2018 553.20 555.82 513.32 515.06 75,627 -34.65(-6.30%)
Jun 20, 2018 590.18 591.30 545.92 549.71 70,862 -6.41(-1.15%)
Jun 19, 2018 508.07 577.37 503.12 556.12 84,221 +29.70(+5.64%)
Jun 18, 2018 521.47 540.68 506.62 526.42 85,725 -21.55(-3.93%)
Jun 15, 2018 554.08 515.64 547.96 72,694 +15.43(+2.90%)
Jun 14, 2018 598.92 603.58 531.08 532.53 128,135 -59.40(-10.03%)
Jun 13, 2018 613.47 614.06 556.53 591.93 97,051 -17.47(-2.87%)
Jun 12, 2018 598.04 630.94 593.09 609.40 75,168 +17.76(+3.00%)
Jun 11, 2018 619.01 636.18 582.32 591.64 107,820 -17.18(-2.82%)
Jun 08, 2018 596.88 632.98 535.15 608.82 210,464 +68.71(+12.72%)
Jun 07, 2018 596.00 596.88 460.62 540.10 323,279 -98.12(-15.37%)
Jun 06, 2018 626.58 638.22 113,899 -31.74(-4.74%)
Jun 05, 2018 737.22 750.00 663.85 669.96 102,210 -85.02(-11.26%)
Jun 04, 2018 750.03 764.88 732.85 754.98 59,611 +35.81(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.