Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,772.64
-48.19 (-1.71%)
Official Closing Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2132
2148
2117
2119
169,604
-17.81(-0.83%)
Aug 30, 2022
2167
2169
2132
2137
96,401
-30.34(-1.40%)
Aug 29, 2022
2145
2187
2139
2167
124,786
+4.34(+0.20%)
Aug 26, 2022
2234
2234
2162
2163
118,712
-60.58(-2.72%)
Aug 25, 2022
2224
2227
2182
2224
134,832
-8.21(-0.37%)
Aug 24, 2022
2244
2246
2206
2232
194,274
-59.68(-2.60%)
Aug 23, 2022
2308
2319
2288
2291
97,892
-19.18(-0.83%)
Aug 22, 2022
2322
2345
2310
2311
118,507
-21.42(-0.92%)
Aug 19, 2022
2320
2341
2311
2332
121,402
+12.00(+0.52%)
Aug 18, 2022
2318
2353
2309
2320
133,540
-8.51(-0.37%)
Aug 17, 2022
2328
2354
2321
2329
169,045
-0.92(-0.04%)
Aug 16, 2022
2279
2362
2279
2330
191,541
+43.56(+1.91%)
Aug 15, 2022
2260
2293
2245
2286
116,946
+26.78(+1.19%)
Aug 12, 2022
2231
2259
2222
2259
129,362
+28.35(+1.27%)
Aug 11, 2022
2233
2244
2220
2231
101,578
+7.56(+0.34%)
Aug 10, 2022
2249
2250
2209
2223
142,967
+0.76(+0.03%)
Aug 09, 2022
2228
2242
2200
2223
111,212
+3.84(+0.17%)
Aug 08, 2022
2200
2231
2200
2219
90,745
+23.48(+1.07%)
Aug 05, 2022
2152
2197
2149
2195
92,359
+31.06(+1.44%)
Aug 04, 2022
2151
2191
2146
2164
154,047
+16.10(+0.75%)
Aug 03, 2022
2170
2183
2114
2148
201,756
-5.89(-0.27%)
Aug 02, 2022
2164
2164
2127
2154
153,415
-7.44(-0.34%)
Aug 01, 2022
2120
2171
2114
2161
126,171
+23.97(+1.12%)
Jul 29, 2022
2123
2142
2108
2137
156,100
+6.94(+0.33%)
Jul 28, 2022
2128
2147
2080
2130
205,718
-2.22(-0.10%)
Jul 27, 2022
2103
2145
2064
2133
137,512
+35.27(+1.68%)
Jul 26, 2022
2120
2133
2079
2097
202,461
-47.47(-2.21%)
Jul 25, 2022
2149
2169
2135
2145
118,094
-2.75(-0.13%)
Jul 22, 2022
2140
2163
2137
2148
146,705
+8.87(+0.41%)
Jul 21, 2022
2181
2200
2115
2139
247,320
-55.78(-2.54%)
Jul 20, 2022
2225
2235
2183
2195
143,367
-29.79(-1.34%)
Jul 19, 2022
2217
2224
2183
2224
169,671
+32.52(+1.48%)
Jul 18, 2022
2228
2246
2180
2192
132,287
-23.23(-1.05%)
Jul 15, 2022
2198
2219
2170
2215
152,054
+39.69(+1.82%)
Jul 14, 2022
2136
2185
2123
2175
180,139
+0.45(+0.02%)
Jul 13, 2022
2156
2198
2156
2175
120,679
+16.29(+0.75%)
Jul 12, 2022
2165
2191
2152
2159
95,965
-1.41(-0.07%)
Jul 11, 2022
2188
2189
2160
2160
129,005
-22.36(-1.02%)
Jul 08, 2022
2178
2210
2167
2182
149,324
+13.77(+0.63%)
Jul 07, 2022
2170
2177
2133
2169
113,938
+1.06(+0.05%)
Jul 06, 2022
2137
2182
2124
2168
160,437
+27.15(+1.27%)
Jul 05, 2022
2140
2160
2103
2140
185,349
-19.42(-0.90%)
Jul 01, 2022
2149
2165
2114
2160
110,985
+10.69(+0.50%)
Jun 30, 2022
2132
2173
2100
2149
232,853
+9.12(+0.43%)
Jun 29, 2022
2128
2165
2106
2140
138,817
+14.67(+0.69%)
Jun 28, 2022
2168
2196
2117
2125
194,176
-43.94(-2.03%)
Jun 27, 2022
2190
2200
2159
2169
166,243
+10.36(+0.48%)
Jun 24, 2022
2128
2175
2107
2159
442,241
+50.27(+2.38%)
Jun 23, 2022
2100
2119
2067
2109
154,101
+37.02(+1.79%)
Jun 22, 2022
2044
2091
2013
2072
144,609
+39.50(+1.94%)
Jun 21, 2022
2026
2038
1981
2032
151,462
+39.57(+1.99%)
Jun 17, 2022
1984
2005
1960
1993
412,257
-8.61(-0.43%)
Jun 16, 2022
2018
2024
1968
2001
201,278
-12.65(-0.63%)
Jun 15, 2022
2028
2054
1991
2014
173,055
-19.77(-0.97%)
Jun 14, 2022
2024
2069
2008
2034
166,652
+6.92(+0.34%)
Jun 13, 2022
2032
2056
2012
2027
160,104
-37.80(-1.83%)
Jun 10, 2022
2066
2085
2051
2064
112,958
-36.69(-1.75%)
Jun 09, 2022
2082
2130
2082
2101
133,426
+8.80(+0.42%)
Jun 08, 2022
2096
2121
2089
2092
104,611
-27.63(-1.30%)
Jun 07, 2022
2080
2122
2065
2120
120,607
+20.92(+1.00%)
Jun 06, 2022
2071
2107
2052
2099
149,501
+41.02(+1.99%)
Jun 03, 2022
2045
2070
2041
2058
94,936
-3.26(-0.16%)
Jun 02, 2022
2047
2063
1997
2061
136,912
+26.19(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.