Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.350 1.380 1.330 1.370 84,488 +0.02(+1.48%)
Aug 30, 2022 1.360 1.400 1.330 1.350 146,695 +0.00(+0.00%)
Aug 29, 2022 1.360 1.380 1.340 1.350 69,116 -0.04(-2.88%)
Aug 26, 2022 1.470 1.470 1.350 1.390 116,724 -0.07(-4.79%)
Aug 25, 2022 1.510 1.600 1.440 1.460 140,665 -0.01(-0.68%)
Aug 24, 2022 1.480 1.505 1.440 1.470 80,617 -0.02(-1.34%)
Aug 23, 2022 1.390 1.520 1.370 1.490 128,925 +0.10(+7.19%)
Aug 22, 2022 1.380 1.430 1.330 1.390 317,886 -0.03(-2.11%)
Aug 19, 2022 1.460 1.580 1.420 1.420 470,526 -0.08(-5.33%)
Aug 18, 2022 1.490 1.540 1.480 1.500 137,615 +0.00(+0.00%)
Aug 17, 2022 1.530 1.560 1.470 1.500 103,972 -0.03(-1.96%)
Aug 16, 2022 1.530 1.570 1.500 1.530 131,248 -0.01(-0.65%)
Aug 15, 2022 1.540 1.600 1.510 1.540 94,632 -0.05(-3.14%)
Aug 12, 2022 1.570 1.610 1.560 1.590 103,460 +0.04(+2.58%)
Aug 11, 2022 1.630 1.670 1.540 1.550 136,003 -0.07(-4.32%)
Aug 10, 2022 1.650 1.650 1.530 1.620 185,409 +0.01(+0.62%)
Aug 09, 2022 1.800 1.830 1.500 1.610 314,555 -0.03(-1.83%)
Aug 08, 2022 1.710 1.730 1.610 1.640 308,189 -0.03(-1.80%)
Aug 05, 2022 1.580 1.730 1.540 1.670 121,209 +0.09(+5.70%)
Aug 04, 2022 1.510 1.623 1.510 1.580 88,324 +0.08(+5.33%)
Aug 03, 2022 1.510 1.540 1.470 1.500 87,683 +0.00(+0.00%)
Aug 02, 2022 1.470 1.550 1.450 1.500 82,242 +0.03(+2.04%)
Aug 01, 2022 1.540 1.620 1.460 1.470 65,151 -0.07(-4.55%)
Jul 29, 2022 1.500 1.540 1.440 1.540 62,187 +0.04(+2.67%)
Jul 28, 2022 1.660 1.660 1.480 1.500 157,541 -0.15(-9.09%)
Jul 27, 2022 1.630 1.669 1.590 1.650 52,607 +0.03(+1.85%)
Jul 26, 2022 1.550 1.680 1.550 1.620 95,123 +0.05(+3.18%)
Jul 25, 2022 1.700 1.700 1.520 1.570 121,055 -0.06(-3.68%)
Jul 22, 2022 1.850 1.850 1.610 1.630 135,918 -0.20(-10.93%)
Jul 21, 2022 1.830 1.830 1.760 1.830 19,210 +0.01(+0.55%)
Jul 20, 2022 1.730 1.825 1.730 1.820 85,945 +0.12(+7.06%)
Jul 19, 2022 1.780 1.855 1.660 1.700 250,432 -0.07(-3.95%)
Jul 18, 2022 1.830 1.840 1.770 1.770 163,784 -0.04(-2.21%)
Jul 15, 2022 1.780 1.820 1.740 1.810 117,788 +0.04(+2.26%)
Jul 14, 2022 1.730 1.810 1.730 1.770 141,606 +0.02(+1.14%)
Jul 13, 2022 1.720 1.750 1.660 1.750 228,751 +0.03(+1.74%)
Jul 12, 2022 1.690 1.720 1.620 1.720 78,068 +0.03(+1.78%)
Jul 11, 2022 1.780 1.833 1.610 1.690 152,834 -0.04(-2.31%)
Jul 08, 2022 1.530 1.730 1.530 1.730 154,197 +0.21(+13.82%)
Jul 07, 2022 1.440 1.540 1.430 1.520 142,534 +0.11(+7.80%)
Jul 06, 2022 1.460 1.520 1.370 1.410 111,027 -0.06(-4.08%)
Jul 05, 2022 1.460 1.509 1.435 1.470 75,258 +0.00(+0.00%)
Jul 01, 2022 1.450 1.665 1.415 1.470 210,949 +0.00(+0.00%)
Jun 30, 2022 1.510 1.550 1.435 1.470 102,369 -0.03(-2.00%)
Jun 29, 2022 1.530 1.550 1.460 1.500 82,759 -0.03(-1.96%)
Jun 28, 2022 1.600 1.670 1.500 1.530 125,761 -0.07(-4.38%)
Jun 27, 2022 1.630 1.680 1.600 1.600 85,540 -0.05(-3.03%)
Jun 24, 2022 1.660 1.680 1.600 1.650 141,790 -0.01(-0.60%)
Jun 23, 2022 1.690 1.710 1.610 1.660 157,066 +0.04(+2.47%)
Jun 22, 2022 1.570 1.730 1.530 1.620 168,744 +0.06(+3.85%)
Jun 21, 2022 1.520 1.610 1.490 1.560 285,690 +0.10(+6.85%)
Jun 17, 2022 1.320 1.500 1.300 1.460 581,788 +0.12(+8.96%)
Jun 16, 2022 1.320 1.340 1.260 1.340 221,017 +0.00(+0.00%)
Jun 15, 2022 1.300 1.350 1.300 1.340 87,047 +0.04(+3.08%)
Jun 14, 2022 1.280 1.340 1.280 1.300 141,835 -0.01(-0.76%)
Jun 13, 2022 1.320 1.370 1.280 1.310 191,542 -0.04(-2.96%)
Jun 10, 2022 1.320 1.395 1.320 1.350 261,822 +0.00(+0.00%)
Jun 09, 2022 1.390 1.400 1.340 1.350 93,768 -0.04(-2.88%)
Jun 08, 2022 1.340 1.400 1.310 1.390 124,543 +0.06(+4.51%)
Jun 07, 2022 1.310 1.360 1.300 1.330 190,469 +0.03(+2.31%)
Jun 06, 2022 1.340 1.362 1.290 1.300 110,424 +0.00(+0.00%)
Jun 03, 2022 1.330 1.362 1.280 1.300 120,836 -0.05(-3.70%)
Jun 02, 2022 1.360 1.380 1.295 1.350 140,653 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.