Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6900 0.7060 0.6641 0.6818 84,206 -0.03(-4.78%)
Aug 30, 2023 0.6600 0.7198 0.6201 0.7160 200,022 +0.06(+8.60%)
Aug 29, 2023 0.6295 0.6696 0.6206 0.6593 69,044 +0.03(+4.65%)
Aug 28, 2023 0.6212 0.6400 0.6000 0.6300 45,411 -0.00(-0.32%)
Aug 25, 2023 0.6204 0.6320 0.6000 0.6320 143,926 +0.01(+1.94%)
Aug 24, 2023 0.6000 0.6400 0.5931 0.6200 129,866 +0.01(+1.64%)
Aug 23, 2023 0.6200 0.6200 0.6000 0.6100 70,176 -0.00(-0.78%)
Aug 22, 2023 0.5900 0.6300 0.5900 0.6148 78,694 +0.02(+4.20%)
Aug 21, 2023 0.5934 0.6199 0.5701 0.5900 114,021 -0.02(-3.28%)
Aug 18, 2023 0.6000 0.6100 0.5800 0.6100 96,372 -0.01(-1.61%)
Aug 17, 2023 0.5980 0.6250 0.5800 0.6200 262,721 +0.04(+7.19%)
Aug 16, 2023 0.6200 0.6498 0.5505 0.5784 205,558 -0.04(-6.71%)
Aug 15, 2023 0.6600 0.6600 0.6100 0.6200 190,513 -0.04(-6.05%)
Aug 14, 2023 0.6700 0.7195 0.6400 0.6599 367,532 -0.05(-7.06%)
Aug 11, 2023 0.6800 0.7311 0.6800 0.7100 414,493 +0.02(+2.90%)
Aug 10, 2023 0.6880 0.7501 0.6800 0.6900 592,957 -0.03(-4.66%)
Aug 09, 2023 0.6000 0.7367 0.6000 0.7237 4,320,294 -1.22(-62.70%)
Aug 08, 2023 1.900 1.970 1.710 1.940 122,281 -0.03(-1.52%)
Aug 07, 2023 2.090 2.090 1.836 1.970 139,928 -0.07(-3.43%)
Aug 04, 2023 2.100 2.130 2.030 2.040 46,286 -0.04(-1.92%)
Aug 03, 2023 2.090 2.100 2.030 2.080 87,045 -0.02(-0.95%)
Aug 02, 2023 2.140 2.140 2.050 2.100 84,647 -0.02(-0.94%)
Aug 01, 2023 2.260 2.260 2.100 2.120 100,103 -0.14(-6.19%)
Jul 31, 2023 2.280 2.285 2.210 2.260 108,976 +0.01(+0.44%)
Jul 28, 2023 2.170 2.288 2.160 2.250 105,678 +0.09(+4.17%)
Jul 27, 2023 2.310 2.360 2.150 2.160 197,543 -0.15(-6.49%)
Jul 26, 2023 2.250 2.440 2.240 2.310 417,881 +0.07(+3.12%)
Jul 25, 2023 2.160 2.285 2.120 2.240 197,864 +0.09(+4.19%)
Jul 24, 2023 2.050 2.165 2.050 2.150 98,960 +0.02(+0.94%)
Jul 21, 2023 2.010 2.140 1.970 2.130 88,235 +0.12(+5.97%)
Jul 20, 2023 2.150 2.170 2.010 2.010 89,428 -0.14(-6.51%)
Jul 19, 2023 2.170 2.220 2.101 2.150 223,865 +0.05(+2.38%)
Jul 18, 2023 2.100 2.119 2.030 2.100 83,990 +0.04(+1.94%)
Jul 17, 2023 1.940 2.160 1.930 2.060 126,881 +0.11(+5.64%)
Jul 14, 2023 2.050 2.080 1.940 1.950 106,111 -0.09(-4.41%)
Jul 13, 2023 2.170 2.170 1.920 2.040 202,629 -0.13(-5.99%)
Jul 12, 2023 1.840 2.190 1.820 2.170 1,104,364 +0.37(+20.56%)
Jul 11, 2023 1.750 1.820 1.740 1.800 117,250 +0.07(+4.05%)
Jul 10, 2023 1.730 1.770 1.730 1.730 56,361 -0.02(-1.14%)
Jul 07, 2023 1.730 1.800 1.725 1.750 79,434 -0.01(-0.57%)
Jul 06, 2023 1.830 1.840 1.720 1.760 168,075 -0.04(-2.22%)
Jul 05, 2023 1.710 1.828 1.700 1.800 246,390 +0.08(+4.65%)
Jul 03, 2023 1.650 1.720 1.650 1.720 55,390 +0.02(+1.18%)
Jun 30, 2023 1.630 1.720 1.618 1.700 152,306 +0.10(+6.25%)
Jun 29, 2023 1.620 1.640 1.570 1.600 43,364 -0.01(-0.62%)
Jun 28, 2023 1.600 1.634 1.520 1.610 76,247 -0.02(-1.23%)
Jun 27, 2023 1.650 1.660 1.600 1.630 73,868 -0.03(-1.81%)
Jun 26, 2023 1.730 1.730 1.650 1.660 118,830 -0.08(-4.60%)
Jun 23, 2023 1.720 1.760 1.670 1.740 118,037 +0.03(+1.75%)
Jun 22, 2023 1.670 1.750 1.650 1.710 107,123 +0.00(+0.00%)
Jun 21, 2023 1.700 1.750 1.630 1.710 218,730 -0.02(-1.16%)
Jun 20, 2023 1.610 1.730 1.610 1.730 164,543 +0.13(+8.12%)
Jun 16, 2023 1.630 1.665 1.580 1.600 155,518 -0.01(-0.62%)
Jun 15, 2023 1.630 1.659 1.581 1.610 114,630 -0.01(-0.62%)
Jun 14, 2023 1.550 1.650 1.530 1.620 204,841 +0.06(+3.85%)
Jun 13, 2023 1.590 1.590 1.530 1.560 115,706 -0.01(-0.64%)
Jun 12, 2023 1.550 1.629 1.550 1.570 91,726 -0.03(-1.88%)
Jun 09, 2023 1.610 1.611 1.520 1.600 165,557 -0.01(-0.62%)
Jun 08, 2023 1.560 1.650 1.540 1.610 176,466 +0.07(+4.55%)
Jun 07, 2023 1.520 1.590 1.470 1.540 298,802 +0.05(+3.36%)
Jun 06, 2023 1.410 1.530 1.400 1.490 240,340 +0.07(+4.93%)
Jun 05, 2023 1.440 1.440 1.390 1.420 95,072 +0.03(+2.16%)
Jun 02, 2023 1.440 1.440 1.370 1.390 115,505 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.