Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

2.860 -0.260 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3340 0.3500 0.2755 0.3000 168,133 -0.00(-1.32%)
Aug 30, 2023 0.2700 0.3109 0.2611 0.3040 440,718 +0.03(+12.59%)
Aug 29, 2023 0.3250 0.3250 0.2551 0.2700 122,926 -0.02(-6.86%)
Aug 28, 2023 0.3156 0.3168 0.2730 0.2899 73,875 -0.03(-8.49%)
Aug 25, 2023 0.3172 0.3175 0.2805 0.3168 34,693 -0.00(-0.97%)
Aug 24, 2023 0.3132 0.3200 0.3020 0.3199 14,482 +0.00(+1.04%)
Aug 23, 2023 0.3303 0.3350 0.3101 0.3166 15,584 -0.02(-6.00%)
Aug 22, 2023 0.3466 0.3466 0.3303 0.3368 8,402 -0.01(-2.86%)
Aug 21, 2023 0.3507 0.3686 0.3303 0.3467 77,592 -0.02(-5.99%)
Aug 18, 2023 0.3601 0.3740 0.3601 0.3688 2,158 -0.01(-1.42%)
Aug 17, 2023 0.3700 0.3781 0.3728 0.3741 2,010 -0.00(-1.14%)
Aug 16, 2023 0.3458 0.3784 0.3458 0.3784 37,533 +0.00(+0.00%)
Aug 15, 2023 0.3808 0.3808 0.3710 0.3784 17,798 -0.00(-0.68%)
Aug 14, 2023 0.3819 0.3999 0.3808 0.3810 10,732 -0.02(-4.70%)
Aug 11, 2023 0.4020 0.4020 0.3876 0.3998 1,537 -0.00(-0.03%)
Aug 10, 2023 0.4018 0.4018 0.3808 0.3999 62,406 +0.01(+2.72%)
Aug 09, 2023 0.3917 0.4179 0.3808 0.3893 69,467 -0.02(-5.00%)
Aug 08, 2023 0.3808 0.4300 0.3808 0.4098 5,059 +0.01(+2.53%)
Aug 07, 2023 0.3932 0.4444 0.3900 0.3997 31,393 -0.01(-1.31%)
Aug 04, 2023 0.4389 0.4490 0.3932 0.4050 43,071 -0.01(-2.43%)
Aug 03, 2023 0.5000 0.5000 0.4110 0.4151 135,200 -0.05(-11.64%)
Aug 02, 2023 0.3952 0.4698 0.3951 0.4698 132,610 +0.06(+14.87%)
Aug 01, 2023 0.4100 0.4169 0.3929 0.4090 20,537 -0.00(-0.24%)
Jul 31, 2023 0.4010 0.4250 0.3808 0.4100 57,782 +0.00(+0.02%)
Jul 28, 2023 0.4199 0.4357 0.4000 0.4099 101,579 +0.00(+0.00%)
Jul 27, 2023 0.4200 0.4200 0.4000 0.4099 37,437 -0.01(-1.94%)
Jul 26, 2023 0.4230 0.4357 0.4000 0.4180 24,648 -0.01(-1.18%)
Jul 25, 2023 0.4274 0.4274 0.3900 0.4230 17,921 -0.01(-1.61%)
Jul 24, 2023 0.4300 0.4357 0.4103 0.4299 10,060 +0.02(+5.89%)
Jul 21, 2023 0.4218 0.4350 0.4060 0.4060 5,635 -0.03(-6.88%)
Jul 20, 2023 0.4400 0.4369 0.4057 0.4360 28,228 +0.00(+0.72%)
Jul 19, 2023 0.4722 0.4749 0.4223 0.4329 21,284 -0.02(-3.76%)
Jul 18, 2023 0.4431 0.4780 0.4430 0.4498 7,815 -0.01(-1.62%)
Jul 17, 2023 0.4600 0.4600 0.4400 0.4572 14,972 +0.01(+2.79%)
Jul 14, 2023 0.4899 0.4899 0.4400 0.4448 23,190 -0.00(-0.27%)
Jul 13, 2023 0.4600 0.4699 0.4400 0.4460 28,065 -0.02(-4.70%)
Jul 12, 2023 0.4898 0.4898 0.4561 0.4680 3,302 -0.00(-0.43%)
Jul 11, 2023 0.4898 0.4898 0.4401 0.4700 151,985 +0.00(+0.00%)
Jul 10, 2023 0.4556 0.4899 0.4396 0.4700 45,468 +0.01(+2.33%)
Jul 07, 2023 0.4710 0.4798 0.4300 0.4593 164,882 -0.02(-3.65%)
Jul 06, 2023 0.4800 0.4950 0.4000 0.4767 79,628 -0.00(-0.67%)
Jul 05, 2023 0.5000 0.5000 0.4700 0.4799 18,526 -0.01(-1.50%)
Jul 03, 2023 0.5398 0.5398 0.4770 0.4872 26,089 -0.01(-2.56%)
Jun 30, 2023 0.5080 0.5080 0.4675 0.5000 143,934 +0.01(+2.04%)
Jun 29, 2023 0.4782 0.5099 0.4613 0.4900 115,097 +0.00(+0.41%)
Jun 28, 2023 0.4880 0.5000 0.4599 0.4880 19,027 +0.01(+1.14%)
Jun 27, 2023 0.4800 0.4825 0.4700 0.4825 4,831 -0.01(-1.53%)
Jun 26, 2023 0.4875 0.4921 0.4462 0.4900 59,783 +0.02(+4.30%)
Jun 23, 2023 0.4501 0.4900 0.4400 0.4698 34,028 -0.02(-4.12%)
Jun 22, 2023 0.4500 0.4900 0.4500 0.4900 17,407 +0.00(+0.00%)
Jun 21, 2023 0.5100 0.5100 0.4443 0.4900 63,022 -0.02(-3.01%)
Jun 20, 2023 0.5000 0.5374 0.4335 0.5052 265,743 +0.01(+1.10%)
Jun 16, 2023 0.4945 0.5050 0.4750 0.4997 56,019 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.