Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0 +0.01(+100.00%)
Aug 25, 2023 0.0100 0 -0.00(-33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2023 0.0200 0 -0.01(-20.00%)
Aug 08, 2023 0.0250 0 +0.01(+25.00%)
Aug 03, 2023 0.0200 0 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 985,673 -0.00(-33.33%)
Jul 10, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jun 19, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.