Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.636 2.880 2.636 2.660 116,714 -0.06(-2.13%)
Sep 29, 2022 2.800 2.800 2.600 2.718 78,305 -0.05(-1.88%)
Sep 28, 2022 3.000 3.000 2.713 2.770 160,884 -0.22(-7.39%)
Sep 27, 2022 3.000 3.260 2.950 2.991 81,230 +0.01(+0.44%)
Sep 26, 2022 2.959 3.100 2.851 2.978 65,397 -0.03(-1.03%)
Sep 23, 2022 2.800 3.138 2.764 3.009 99,059 +0.08(+2.87%)
Sep 22, 2022 3.100 3.102 2.880 2.925 106,066 -0.27(-8.54%)
Sep 21, 2022 3.180 3.255 3.100 3.198 57,011 -0.00(-0.03%)
Sep 20, 2022 3.203 3.389 3.100 3.199 70,800 -0.07(-2.20%)
Sep 19, 2022 3.400 3.396 3.135 3.271 52,363 -0.13(-3.79%)
Sep 16, 2022 3.400 3.458 3.325 3.400 65,315 -0.06(-1.59%)
Sep 15, 2022 3.511 3.590 3.322 3.455 80,615 -0.08(-2.18%)
Sep 14, 2022 3.630 3.698 3.500 3.532 50,370 -0.25(-6.61%)
Sep 13, 2022 3.646 4.000 3.500 3.782 106,749 -0.09(-2.37%)
Sep 12, 2022 3.676 3.970 3.622 3.874 139,385 +0.35(+10.06%)
Sep 09, 2022 3.304 3.530 3.300 3.520 100,262 +0.08(+2.39%)
Sep 08, 2022 3.600 3.600 3.300 3.438 147,961 -0.15(-4.26%)
Sep 07, 2022 3.809 3.891 3.542 3.591 117,718 -0.27(-6.92%)
Sep 06, 2022 3.869 3.947 3.800 3.858 71,648 -0.03(-0.77%)
Sep 02, 2022 3.980 3.999 3.850 3.888 55,892 -0.06(-1.57%)
Sep 01, 2022 3.900 4.075 3.900 3.950 40,734 -0.03(-0.78%)
Aug 31, 2022 4.005 4.050 3.922 3.981 56,632 -0.03(-0.72%)
Aug 30, 2022 4.100 4.100 3.960 4.010 46,332 -0.12(-2.93%)
Aug 29, 2022 4.000 4.222 3.817 4.131 121,759 +0.13(+3.28%)
Aug 26, 2022 4.110 4.110 4.000 4.000 54,832 -0.11(-2.68%)
Aug 25, 2022 4.135 4.200 4.100 4.110 56,887 +0.05(+1.23%)
Aug 24, 2022 4.063 4.164 4.000 4.060 136,928 -0.00(-0.10%)
Aug 23, 2022 4.100 4.141 4.001 4.064 80,208 -0.08(-1.86%)
Aug 22, 2022 4.200 4.223 4.029 4.141 79,946 -0.11(-2.52%)
Aug 19, 2022 4.500 4.555 4.200 4.248 128,656 -0.21(-4.65%)
Aug 18, 2022 4.600 4.875 4.400 4.455 151,238 -0.21(-4.44%)
Aug 17, 2022 4.820 6.100 4.508 4.662 839,474 -0.09(-2.00%)
Aug 16, 2022 4.150 4.960 4.150 4.757 353,496 -0.64(-11.91%)
Aug 15, 2022 5.200 5.400 5.000 5.400 156,256 +0.30(+5.88%)
Aug 12, 2022 4.700 5.201 4.600 5.100 268,250 +0.42(+8.95%)
Aug 11, 2022 4.600 4.700 4.505 4.681 62,419 +0.18(+4.02%)
Aug 10, 2022 4.600 4.700 4.421 4.500 96,280 +0.00(+0.00%)
Aug 09, 2022 4.600 4.700 4.500 4.500 38,306 -0.20(-4.23%)
Aug 08, 2022 4.726 4.800 4.578 4.699 45,390 +0.05(+1.18%)
Aug 05, 2022 4.683 4.683 4.500 4.644 33,341 -0.04(-0.83%)
Aug 04, 2022 4.594 4.897 4.300 4.683 194,151 +0.14(+2.99%)
Aug 03, 2022 4.200 4.700 4.129 4.547 195,020 +0.29(+6.86%)
Aug 02, 2022 4.223 4.400 4.101 4.255 110,650 -0.03(-0.79%)
Aug 01, 2022 4.300 4.405 4.200 4.289 31,090 +0.01(+0.33%)
Jul 29, 2022 4.000 4.352 4.000 4.275 111,169 +0.22(+5.53%)
Jul 28, 2022 4.100 4.200 4.016 4.051 64,186 -0.08(-1.96%)
Jul 27, 2022 4.131 4.294 4.100 4.132 74,062 -0.01(-0.29%)
Jul 26, 2022 4.243 4.243 4.100 4.144 74,778 -0.16(-3.63%)
Jul 25, 2022 4.400 4.549 4.100 4.300 123,397 -0.18(-3.97%)
Jul 22, 2022 4.600 4.698 4.420 4.478 69,551 -0.26(-5.57%)
Jul 21, 2022 4.400 4.977 4.312 4.742 338,000 +0.33(+7.53%)
Jul 20, 2022 4.400 4.500 4.400 4.410 68,868 +0.05(+1.10%)
Jul 19, 2022 4.300 4.470 4.251 4.362 74,387 +0.01(+0.28%)
Jul 18, 2022 4.300 4.444 4.210 4.350 100,790 +0.07(+1.73%)
Jul 15, 2022 4.225 4.480 4.200 4.276 145,227 +0.03(+0.71%)
Jul 14, 2022 4.215 4.400 4.121 4.246 106,835 +0.01(+0.24%)
Jul 13, 2022 4.199 4.455 4.160 4.236 76,486 -0.13(-2.91%)
Jul 12, 2022 4.258 4.500 4.250 4.363 167,558 -0.24(-5.15%)
Jul 11, 2022 4.700 4.980 4.500 4.600 622,020 +0.21(+4.83%)
Jul 08, 2022 4.400 4.500 4.164 4.388 202,563 -0.10(-2.27%)
Jul 07, 2022 4.300 4.500 4.122 4.490 96,837 +0.19(+4.32%)
Jul 06, 2022 4.100 4.550 4.100 4.304 259,509 +0.13(+3.04%)
Jul 05, 2022 4.200 4.300 4.025 4.177 188,809 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.