Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

2.400 +0.210 (+9.59%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				7.200	967	+0.03(+0.42%)
Sep 27, 2023	7.110	7.633	7.110	7.170	891	+0.06(+0.84%)
Sep 26, 2023	7.856	7.856	6.900	7.110	7,171	-0.35(-4.69%)
Sep 25, 2023	7.600	7.690	7.450	7.460	2,163	-0.41(-5.22%)
Sep 22, 2023	7.880	7.895	7.650	7.871	3,385	-0.18(-2.22%)
Sep 21, 2023	7.930	8.070	7.400	8.050	6,707	-0.20(-2.42%)
Sep 20, 2023	8.290	8.450	7.888	8.250	7,936	-0.15(-1.79%)
Sep 19, 2023	8.940	8.940	8.139	8.400	17,256	-0.60(-6.67%)
Sep 18, 2023	8.440	9.540	8.000	9.000	36,509	+0.39(+4.53%)
Sep 15, 2023	8.700	10.64	8.000	8.610	190,821	+0.61(+7.62%)
Sep 14, 2023	7.790	8.410	7.250	8.000	30,343	+0.60(+8.11%)
Sep 13, 2023	7.370	7.700	7.050	7.400	11,309	-0.31(-4.02%)
Sep 12, 2023	7.710	7.710	7.710	7.710	896	+0.02(+0.26%)
Sep 11, 2023	7.650	8.700	7.650	7.690	8,700	+0.35(+4.77%)
Sep 08, 2023	7.550	7.720	7.340	7.340	1,915	-0.17(-2.29%)
Sep 07, 2023	7.310	8.000	7.310	7.512	3,195	-0.24(-3.07%)
Sep 06, 2023	8.200	8.328	7.610	7.750	6,470	-0.16(-2.02%)
Sep 05, 2023	7.650	8.445	7.600	7.910	11,460	+0.09(+1.15%)
Sep 01, 2023	8.770	12.39	7.500	7.820	112,760	-1.13(-12.62%)
Aug 31, 2023	7.850	9.000	7.850	8.950	21,005	+1.22(+15.78%)
Aug 30, 2023	7.730	7.730	7.730	7.730	527	+0.00(+0.00%)
Aug 29, 2023	7.730	7.730	7.730	7.730	779	+0.02(+0.26%)
Aug 25, 2023				7.710	112	-0.22(-2.77%)
Aug 24, 2023	8.070	8.070	7.870	7.930	1,546	-0.04(-0.50%)
Aug 23, 2023	8.050	8.110	7.840	7.970	6,314	-0.04(-0.50%)
Aug 22, 2023	8.010	8.600	8.000	8.010	11,617	-0.12(-1.48%)
Aug 21, 2023	7.990	8.980	7.940	8.130	5,312	+0.16(+2.01%)
Aug 18, 2023	7.890	8.100	6.994	7.970	12,586	+0.36(+4.73%)
Aug 17, 2023	8.210	8.240	7.610	7.610	10,668	-0.54(-6.63%)
Aug 16, 2023	8.840	8.840	8.110	8.150	20,155	-0.26(-3.09%)
Aug 15, 2023	8.310	8.510	8.100	8.410	2,705	+0.31(+3.83%)
Aug 14, 2023	8.300	8.300	8.100	8.100	6,691	+0.10(+1.25%)
Aug 11, 2023	8.110	8.401	8.000	8.000	1,555	-0.11(-1.30%)
Aug 10, 2023	8.440	8.439	8.030	8.105	3,523	-0.40(-4.76%)
Aug 09, 2023	8.530	8.530	8.140	8.510	1,579	-0.46(-5.13%)
Aug 08, 2023	8.260	8.970	7.560	8.970	19,274	+0.23(+2.63%)
Aug 07, 2023	8.360	9.750	8.110	8.740	24,560	-0.46(-5.00%)
Aug 04, 2023	8.090	10.05	7.990	9.200	52,525	+1.02(+12.47%)
Aug 03, 2023	8.320	8.325	8.180	8.180	1,036	+0.00(+0.00%)
Aug 02, 2023	8.630	8.630	8.150	8.180	2,881	-0.22(-2.62%)
Jul 31, 2023				8.400	138	+0.28(+3.45%)
Jul 28, 2023	8.240	8.330	8.090	8.120	2,907	-0.06(-0.73%)
Jul 27, 2023	8.130	8.820	8.100	8.180	7,219	+0.03(+0.32%)
Jul 26, 2023	8.154	8.154	8.154	8.154	810	-0.15(-1.76%)
Jul 25, 2023	8.720	8.736	8.300	8.300	2,518	-0.30(-3.49%)
Jul 24, 2023	9.040	9.388	8.585	8.600	7,745	-0.52(-5.70%)
Jul 21, 2023	9.120	9.120	9.120	9.120	1,244	-0.01(-0.07%)
Jul 20, 2023	9.300	9.300	9.098	9.127	3,672	-0.47(-4.93%)
Jul 19, 2023	9.750	9.750	9.250	9.600	3,403	-0.39(-3.90%)
Jul 18, 2023	9.800	10.04	9.680	9.990	6,211	-0.01(-0.10%)
Jul 17, 2023	9.700	10.24	9.700	10.00	6,668	+0.35(+3.63%)
Jul 14, 2023	9.620	9.918	9.620	9.650	2,524	-0.19(-1.93%)
Jul 13, 2023	9.780	9.970	9.581	9.840	4,245	+0.14(+1.44%)
Jul 12, 2023	9.520	9.930	9.510	9.700	7,069	-0.15(-1.52%)
Jul 11, 2023	9.310	10.75	9.300	9.850	11,996	+0.10(+1.03%)
Jul 10, 2023	10.23	10.29	9.330	9.750	28,111	-0.56(-5.43%)
Jul 07, 2023	10.39	11.41	9.450	10.31	342,616	+1.56(+17.83%)
Jul 06, 2023	9.250	9.250	8.750	8.750	1,298	-0.57(-6.12%)
Jul 05, 2023	9.320	9.320	9.320	9.320	599	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices