Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.000 2.000 1.906 1.910 1,189 +0.01(+0.53%)
Sep 28, 2023 1.920 2.010 1.900 1.900 6,244 -0.11(-5.47%)
Sep 27, 2023 1.910 2.030 1.910 2.010 6,810 +0.00(+0.00%)
Sep 26, 2023 1.910 2.010 1.900 2.010 15,244 +0.04(+2.03%)
Sep 25, 2023 1.920 1.970 1.940 1.970 11,467 -0.02(-1.01%)
Sep 22, 2023 2.040 2.040 1.940 1.990 5,530 -0.02(-1.00%)
Sep 21, 2023 1.990 2.031 1.910 2.010 17,196 +0.01(+0.50%)
Sep 20, 2023 2.050 2.050 1.911 2.000 18,894 +0.02(+1.01%)
Sep 19, 2023 1.930 2.000 1.920 1.980 4,015 +0.04(+2.06%)
Sep 18, 2023 2.020 2.130 1.910 1.940 83,242 -0.12(-5.83%)
Sep 15, 2023 2.050 2.130 1.845 2.060 141,633 +0.06(+3.00%)
Sep 14, 2023 2.110 2.110 1.840 2.000 93,538 -0.03(-1.48%)
Sep 13, 2023 1.880 2.150 1.607 2.030 268,196 +0.36(+21.56%)
Sep 12, 2023 1.640 1.740 1.640 1.670 8,755 -0.01(-0.54%)
Sep 11, 2023 1.830 1.880 1.550 1.679 20,894 -0.13(-7.24%)
Sep 08, 2023 1.890 1.970 1.740 1.810 22,141 -0.14(-7.18%)
Sep 07, 2023 1.970 1.993 1.940 1.950 1,157 +0.00(+0.26%)
Sep 06, 2023 2.020 2.020 1.870 1.945 15,988 -0.04(-2.21%)
Sep 05, 2023 1.900 1.989 1.900 1.989 2,950 +0.10(+5.24%)
Sep 01, 2023 1.960 2.040 1.890 1.890 2,381 -0.07(-3.57%)
Aug 31, 2023 1.960 1.960 1.900 1.960 3,393 -0.01(-0.53%)
Aug 30, 2023 1.900 2.010 1.900 1.970 5,333 -0.05(-2.46%)
Aug 29, 2023 1.950 2.029 1.910 2.020 3,649 +0.09(+4.94%)
Aug 28, 2023 1.920 2.050 1.890 1.925 6,193 -0.05(-2.48%)
Aug 25, 2023 1.980 1.980 1.890 1.974 3,374 +0.04(+2.28%)
Aug 24, 2023 1.940 2.060 1.930 1.930 6,406 -0.07(-3.50%)
Aug 23, 2023 2.070 2.070 1.960 2.000 2,653 +0.05(+2.56%)
Aug 22, 2023 1.970 1.984 1.945 1.950 3,386 -0.02(-1.02%)
Aug 21, 2023 1.950 2.060 1.930 1.970 7,607 +0.02(+1.03%)
Aug 18, 2023 1.900 2.030 1.900 1.950 20,861 -0.05(-2.50%)
Aug 17, 2023 1.990 2.030 1.970 2.000 7,466 +0.12(+6.38%)
Aug 16, 2023 1.920 2.070 1.880 1.880 26,596 -0.12(-6.00%)
Aug 15, 2023 2.290 2.290 1.860 2.000 56,393 -0.28(-12.28%)
Aug 14, 2023 2.210 2.400 2.090 2.280 81,678 +0.18(+8.83%)
Aug 11, 2023 2.140 2.140 2.050 2.095 2,326 +0.02(+0.72%)
Aug 10, 2023 2.190 2.190 2.010 2.080 28,249 -0.04(-1.89%)
Aug 09, 2023 2.160 2.160 2.120 2.120 1,344 -0.06(-2.75%)
Aug 08, 2023 2.100 2.200 2.100 2.180 7,158 +0.08(+3.81%)
Aug 07, 2023 2.210 2.250 2.100 2.100 11,542 +0.01(+0.48%)
Aug 04, 2023 2.150 2.150 2.090 2.090 13,463 -0.06(-2.79%)
Aug 03, 2023 2.080 2.180 2.080 2.150 20,796 +0.05(+2.38%)
Aug 02, 2023 2.190 2.190 2.100 2.100 7,107 -0.13(-5.83%)
Aug 01, 2023 2.160 2.240 2.090 2.230 7,554 +0.15(+7.21%)
Jul 31, 2023 2.170 2.240 2.080 2.080 47,603 -0.09(-4.15%)
Jul 28, 2023 2.180 2.190 2.120 2.170 7,896 +0.02(+0.93%)
Jul 27, 2023 2.250 2.280 2.110 2.150 23,307 -0.07(-3.15%)
Jul 26, 2023 2.270 2.270 2.200 2.220 6,225 -0.01(-0.45%)
Jul 25, 2023 2.270 2.310 2.190 2.230 59,999 -0.04(-1.76%)
Jul 24, 2023 2.270 2.270 2.250 2.270 22,091 +0.01(+0.56%)
Jul 21, 2023 2.310 2.380 2.189 2.257 13,562 +0.04(+1.68%)
Jul 20, 2023 2.400 2.400 2.210 2.220 13,109 -0.08(-3.48%)
Jul 19, 2023 2.500 2.500 2.160 2.300 53,231 -0.05(-2.13%)
Jul 18, 2023 2.480 2.480 2.340 2.350 13,298 -0.04(-1.73%)
Jul 17, 2023 2.480 2.480 2.330 2.391 11,104 +0.04(+1.76%)
Jul 14, 2023 2.500 2.500 2.350 2.350 13,019 -0.05(-2.08%)
Jul 13, 2023 2.410 2.500 2.400 2.400 49,218 -0.01(-0.41%)
Jul 12, 2023 2.500 2.500 2.400 2.410 28,582 +0.02(+0.84%)
Jul 11, 2023 2.500 2.500 2.390 2.390 20,471 -0.05(-2.05%)
Jul 10, 2023 2.590 2.620 2.425 2.440 18,980 -0.06(-2.40%)
Jul 07, 2023 2.630 2.630 2.497 2.500 93,269 -0.07(-2.72%)
Jul 06, 2023 2.690 2.690 2.560 2.570 87,783 -0.13(-4.81%)
Jul 05, 2023 2.700 2.700 2.669 2.700 19,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.