Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				1.300	0	-0.06(-4.41%)
Sep 27, 2023				1.360	0	+0.34(+33.33%)
Sep 18, 2023				1.020	0	-0.22(-17.74%)
Sep 15, 2023	1.240	1.240	1.240	1.240	6,810	+0.01(+0.81%)
Sep 14, 2023	1.200	1.230	1.200	1.230	7,300	+0.03(+2.50%)
Sep 13, 2023	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Sep 12, 2023	1.200	1.200	1.200	1.200	5,000	+0.00(+0.00%)
Sep 11, 2023	1.200	1.200	1.200	1.200	8,100	+0.00(+0.00%)
Sep 08, 2023	1.200	1.200	1.200	1.200	6,347	-0.04(-3.23%)
Sep 07, 2023	1.240	1.240	1.240	1.240	1,502	+0.23(+22.77%)
Sep 05, 2023				1.010	0	-0.14(-12.17%)
Sep 01, 2023				1.150	0	+0.00(+0.00%)
Aug 31, 2023	1.100	1.150	1.100	1.150	6,600	+0.05(+4.55%)
Aug 30, 2023	1.130	1.130	1.100	1.100	1,800	-0.03(-2.65%)
Aug 24, 2023				1.130	0	+0.00(+0.00%)
Aug 22, 2023				1.130	14	+0.00(+0.00%)
Aug 21, 2023	1.150	1.150	1.130	1.130	4,000	+0.13(+13.00%)
Aug 03, 2023				1.000	0	-0.10(-9.09%)
Aug 02, 2023	1.100	1.100	1.100	1.100	6,819	+0.00(+0.00%)
Aug 01, 2023	1.100	1.100	1.100	1.100	500	-0.15(-12.00%)
Jul 17, 2023				1.250	0	+0.00(+0.00%)
Jul 14, 2023	1.200	1.250	1.200	1.250	706	+0.10(+8.70%)
Jul 12, 2023				1.150	0	+0.00(+0.00%)
Jul 10, 2023				1.150	0	-0.02(-1.71%)
Jul 07, 2023	1.100	1.170	1.100	1.170	5,538	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices