Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.656	9.669	9.582	9.669	87,122	+0.00(+0.00%)
Jan 30, 2002	9.703	9.703	9.266	9.669	97,100	-0.17(-1.71%)
Jan 29, 2002	9.803	9.918	9.770	9.837	114,673	+0.03(+0.34%)
Jan 28, 2002	9.669	9.971	9.636	9.803	226,220	+0.11(+1.18%)
Jan 25, 2002	9.669	9.730	9.669	9.689	89,207	+0.00(+0.00%)
Jan 24, 2002	9.669	9.736	9.669	9.689	72,229	-0.04(-0.41%)
Jan 23, 2002	9.736	9.736	9.669	9.730	299,790	+0.04(+0.42%)
Jan 22, 2002	9.871	9.871	9.568	9.689	78,484	-0.21(-2.17%)
Jan 21, 2002	9.904	9.904	9.904	9.904	10,573	+0.00(+0.00%)
Jan 18, 2002	9.904	9.904	9.904	9.904	10,573	-0.17(-1.67%)
Jan 17, 2002	10.14	10.14	10.07	10.07	118,694	+0.00(+0.00%)
Jan 16, 2002	10.24	10.24	10.07	10.07	7,446	-0.13(-1.32%)
Jan 15, 2002	10.68	10.68	10.21	10.21	9,829	-0.40(-3.80%)
Jan 14, 2002	10.74	10.74	10.61	10.61	65,230	-0.13(-1.19%)
Jan 11, 2002	11.01	11.01	10.68	10.74	76,995	-0.34(-3.09%)
Jan 10, 2002	10.74	11.13	10.71	11.08	291,301	+0.74(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices