Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.824	9.843	9.748	9.767	41,761	+0.00(+0.00%)
Apr 27, 2023	9.776	9.776	9.729	9.767	20,797	+0.02(+0.20%)
Apr 26, 2023	9.709	9.757	9.681	9.748	36,449	+0.04(+0.39%)
Apr 25, 2023	9.729	9.729	9.662	9.709	104,720	+0.01(+0.10%)
Apr 24, 2023	9.748	9.748	9.681	9.700	30,842	+0.00(+0.00%)
Apr 21, 2023	9.757	9.776	9.642	9.700	29,380	-0.09(-0.88%)
Apr 20, 2023	9.786	9.796	9.748	9.786	6,556	+0.05(+0.49%)
Apr 19, 2023	9.738	9.805	9.681	9.738	51,554	-0.02(-0.20%)
Apr 18, 2023	9.843	9.843	9.738	9.757	58,579	-0.10(-0.97%)
Apr 17, 2023	9.872	9.910	9.805	9.853	97,364	+0.01(+0.10%)
Apr 14, 2023	9.977	9.987	9.815	9.843	59,079	-0.11(-1.12%)
Apr 13, 2023	9.984	10.01	9.936	9.955	21,396	-0.05(-0.48%)
Apr 12, 2023	9.993	10.01	9.955	10.00	24,644	+0.02(+0.19%)
Apr 11, 2023	9.917	9.984	9.917	9.984	27,168	+0.09(+0.87%)
Apr 10, 2023	9.965	9.984	9.888	9.898	28,922	-0.07(-0.67%)
Apr 06, 2023	9.974	10.02	9.955	9.965	23,184	-0.03(-0.29%)
Apr 05, 2023	9.946	9.998	9.946	9.993	14,700	+0.08(+0.77%)
Apr 04, 2023	9.965	9.965	9.917	9.917	11,351	-0.05(-0.48%)
Apr 03, 2023	10.04	10.12	9.946	9.965	17,401	-0.01(-0.10%)
Mar 31, 2023	10.00	10.05	9.936	9.974	24,816	+0.07(+0.67%)
Mar 30, 2023	9.965	10.02	9.869	9.908	34,119	-0.03(-0.29%)
Mar 29, 2023	9.908	9.974	9.894	9.936	17,803	+0.04(+0.39%)
Mar 28, 2023	9.831	9.908	9.812	9.898	23,266	+0.07(+0.68%)
Mar 27, 2023	9.745	9.917	9.745	9.831	24,537	+0.08(+0.78%)
Mar 24, 2023	9.745	9.784	9.707	9.755	14,047	+0.09(+0.89%)
Mar 23, 2023	9.717	9.717	9.669	9.669	10,043	-0.07(-0.69%)
Mar 22, 2023	9.736	9.745	9.621	9.736	33,999	+0.00(+0.00%)
Mar 21, 2023	9.745	9.764	9.707	9.736	40,385	+0.03(+0.29%)
Mar 20, 2023	9.707	9.774	9.707	9.707	18,631	-0.01(-0.10%)
Mar 17, 2023	9.736	9.764	9.707	9.717	20,127	+0.00(+0.00%)
Mar 16, 2023	9.736	9.752	9.717	9.717	21,449	-0.05(-0.49%)
Mar 15, 2023	9.803	9.803	9.717	9.764	21,556	-0.02(-0.19%)
Mar 14, 2023	9.698	9.803	9.698	9.784	26,543	+0.05(+0.54%)
Mar 13, 2023	9.703	9.805	9.604	9.731	39,393	+0.11(+1.19%)
Mar 10, 2023	9.608	9.636	9.513	9.617	29,527	+0.04(+0.40%)
Mar 09, 2023	9.503	9.589	9.503	9.579	25,483	+0.07(+0.70%)
Mar 08, 2023	9.579	9.579	9.475	9.513	25,897	+0.00(+0.00%)
Mar 07, 2023	9.532	9.570	9.456	9.513	43,043	+0.04(+0.40%)
Mar 06, 2023	9.522	9.541	9.475	9.475	23,545	-0.07(-0.70%)
Mar 03, 2023	9.560	9.560	9.475	9.541	26,107	+0.09(+0.90%)
Mar 02, 2023	9.551	9.551	9.456	9.456	38,850	-0.14(-1.49%)
Mar 01, 2023	9.589	9.655	9.551	9.598	31,568	+0.01(+0.10%)
Feb 28, 2023	9.541	9.608	9.522	9.589	52,400	+0.05(+0.50%)
Feb 27, 2023	9.484	9.541	9.484	9.541	21,598	+0.08(+0.80%)
Feb 24, 2023	9.598	9.598	9.465	9.465	84,962	-0.16(-1.68%)
Feb 23, 2023	9.665	9.684	9.608	9.627	15,897	+0.03(+0.30%)
Feb 22, 2023	9.826	9.826	9.598	9.598	31,142	-0.14(-1.46%)
Feb 21, 2023	9.836	9.883	9.693	9.741	79,074	-0.10(-0.97%)
Feb 17, 2023	9.741	9.940	9.736	9.836	58,344	+0.07(+0.68%)
Feb 16, 2023	9.931	9.950	9.769	9.769	19,459	-0.19(-1.91%)
Feb 15, 2023	10.04	10.05	9.950	9.959	10,196	-0.07(-0.66%)
Feb 14, 2023	10.04	10.08	9.997	10.03	10,278	-0.02(-0.22%)
Feb 13, 2023	10.04	10.10	10.01	10.05	18,627	+0.00(+0.00%)
Feb 10, 2023	10.10	10.10	9.934	10.05	23,396	+0.04(+0.38%)
Feb 09, 2023	10.11	10.21	10.01	10.01	32,230	-0.09(-0.84%)
Feb 08, 2023	10.17	10.19	10.09	10.09	24,761	-0.01(-0.09%)
Feb 07, 2023	10.06	10.15	10.06	10.10	15,350	+0.04(+0.38%)
Feb 06, 2023	10.17	10.23	10.06	10.07	23,483	-0.09(-0.84%)
Feb 03, 2023	10.21	10.23	10.15	10.15	22,137	-0.14(-1.38%)
Feb 02, 2023	10.37	10.37	10.26	10.29	33,767	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices