Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.840 -0.030 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.700	7.700	6.620	7.060	82,146	-0.48(-6.37%)
Feb 25, 2022	7.680	7.540	7.000	7.540	167,592	-0.34(-4.31%)
Feb 24, 2022	10.68	10.74	6.740	7.880	823,060	-5.86(-42.65%)
Feb 23, 2022	7.860	15.82	7.160	13.74	4,425,138	+6.04(+78.44%)
Feb 22, 2022	7.840	7.840	7.284	7.700	4,653	+0.10(+1.32%)
Feb 18, 2022				7.600	0	+0.00(+0.00%)
Feb 17, 2022	7.500	7.660	7.260	7.600	4,143	-0.06(-0.78%)
Feb 16, 2022	7.640	7.803	7.560	7.660	2,459	-0.20(-2.54%)
Feb 15, 2022	7.760	7.860	7.520	7.860	4,490	+0.00(+0.00%)
Feb 14, 2022	8.000	8.100	7.600	7.860	4,538	-0.22(-2.72%)
Feb 11, 2022	8.440	8.440	8.020	8.080	3,514	-0.16(-1.94%)
Feb 10, 2022	8.000	8.340	7.720	8.240	9,510	+0.08(+0.98%)
Feb 09, 2022	8.500	8.500	8.020	8.160	6,022	-0.30(-3.55%)
Feb 08, 2022	8.200	8.496	8.020	8.460	5,030	-0.04(-0.47%)
Feb 07, 2022	8.220	8.540	8.140	8.500	10,761	+0.06(+0.71%)
Feb 04, 2022	8.160	8.600	8.142	8.440	6,264	+0.08(+0.96%)
Feb 03, 2022	8.320		8.140	8.360	10,134	-0.14(-1.65%)
Feb 02, 2022	8.280	8.744	8.100	8.500	19,632	+0.04(+0.47%)
Feb 01, 2022	8.200	8.600	7.960	8.460	45,593	+0.54(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices