Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mv Oil Trust (NY: MVO )

9.437 +0.017 (+0.18%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	9.600	9.600	9.340	9.420	59,595	-0.07(-0.74%)
May 17, 2024	9.470	9.590	9.461	9.490	29,316	+0.01(+0.11%)
May 16, 2024	9.660	9.700	9.470	9.480	89,918	-0.18(-1.86%)
May 15, 2024	9.585	9.800	9.585	9.660	21,013	+0.05(+0.52%)
May 14, 2024	9.550	9.660	9.530	9.610	37,238	+0.01(+0.10%)
May 13, 2024	9.580	9.740	9.530	9.600	36,032	+0.04(+0.42%)
May 10, 2024	9.960	9.985	9.520	9.560	67,751	-0.49(-4.88%)
May 09, 2024	9.920	10.10	9.800	10.05	45,558	+0.00(+0.00%)
May 08, 2024	10.06	10.15	9.980	10.05	37,504	+0.12(+1.21%)
May 07, 2024	9.810	10.06	9.810	9.930	26,840	+0.06(+0.61%)
May 06, 2024	9.880	9.980	9.860	9.870	42,450	-0.01(-0.10%)
May 03, 2024	9.900	9.960	9.820	9.880	27,610	-0.10(-1.00%)
May 02, 2024	9.690	10.02	9.675	9.980	16,201	+0.29(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mv Oil Trust (NY: MVO )

Historical Prices