Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.400 4.400 4.200 4.210 55,638 -0.04(-0.94%)
Feb 27, 2017 4.021 4.300 4.000 4.250 68,551 +0.35(+8.97%)
Feb 24, 2017 4.170 4.200 3.850 3.900 96,955 +0.10(+2.63%)
Feb 23, 2017 4.040 4.050 3.400 3.800 103,124 +0.35(+10.12%)
Feb 22, 2017 5.570 5.570 3.030 3.451 479,601 -2.04(-37.20%)
Feb 21, 2017 5.405 5.570 5.320 5.495 140,241 +0.24(+4.48%)
Feb 17, 2017 5.260 5.260 5.260 0 +0.34(+6.91%)
Feb 16, 2017 4.035 5.690 4.020 4.920 393,283 +0.93(+23.31%)
Feb 15, 2017 3.750 3.990 3.740 3.990 151,570 +0.29(+7.84%)
Feb 14, 2017 3.520 3.740 3.520 3.700 73,948 +0.12(+3.35%)
Feb 13, 2017 3.490 3.600 3.480 3.580 94,626 +0.10(+2.87%)
Feb 10, 2017 3.490 3.490 3.450 3.480 43,403 +0.02(+0.58%)
Feb 09, 2017 3.390 3.470 3.390 3.460 47,486 +0.01(+0.29%)
Feb 08, 2017 3.470 3.470 3.390 3.450 52,290 +0.04(+1.17%)
Feb 07, 2017 3.200 3.460 3.200 3.410 141,922 +0.03(+0.89%)
Feb 06, 2017 3.350 3.420 3.250 3.380 234,816 +0.14(+4.32%)
Feb 03, 2017 3.050 3.250 3.030 3.240 160,214 +0.21(+7.01%)
Feb 02, 2017 2.800 3.070 2.800 3.028 80,102 +0.23(+8.13%)
Feb 01, 2017 2.740 2.800 2.709 2.800 55,334 +0.07(+2.56%)
Jan 31, 2017 2.610 2.810 2.510 2.730 98,935 +0.25(+10.08%)
Jan 30, 2017 2.550 2.580 2.350 2.480 25,873 -0.10(-3.88%)
Jan 27, 2017 2.720 2.720 2.580 2.580 4,716 -0.12(-4.44%)
Jan 26, 2017 2.690 2.800 2.580 2.700 32,502 +0.00(+0.00%)
Jan 25, 2017 2.500 2.700 2.460 2.700 48,107 +0.24(+9.76%)
Jan 24, 2017 2.500 2.600 2.450 2.460 19,164 +0.06(+2.50%)
Jan 23, 2017 2.450 2.540 2.400 2.400 9,640 -0.04(-1.64%)
Jan 20, 2017 2.450 2.550 2.370 2.440 32,600 +0.07(+2.96%)
Jan 19, 2017 2.430 2.450 2.350 2.370 21,929 -0.01(-0.42%)
Jan 18, 2017 2.384 2.400 2.340 2.380 11,947 -0.03(-1.24%)
Jan 17, 2017 2.200 2.500 2.200 2.410 26,482 +0.21(+9.55%)
Jan 13, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 12, 2017 2.100 2.250 2.100 2.200 8,707 +0.10(+4.76%)
Jan 11, 2017 2.240 2.270 2.100 2.100 21,366 -0.15(-6.67%)
Jan 10, 2017 2.250 2.280 2.190 2.250 19,461 -0.03(-1.32%)
Jan 09, 2017 2.450 2.450 2.210 2.280 28,984 -0.05(-2.15%)
Jan 06, 2017 2.400 2.450 2.310 2.330 25,256 -0.02(-0.85%)
Jan 05, 2017 2.350 2.550 2.300 2.350 7,688 +0.00(+0.00%)
Jan 04, 2017 2.650 2.650 2.230 2.350 24,120 -0.15(-6.00%)
Jan 03, 2017 2.405 2.800 2.150 2.500 32,113 +0.36(+16.82%)
Dec 30, 2016 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 29, 2016 2.540 2.550 2.140 2.140 61,136 -0.40(-15.75%)
Dec 28, 2016 2.640 2.646 2.525 2.540 9,976 -0.10(-3.79%)
Dec 27, 2016 2.670 2.800 2.590 2.640 23,592 +0.03(+1.15%)
Dec 23, 2016 2.610 2.610 2.610 0 +0.09(+3.45%)
Dec 22, 2016 2.630 2.650 2.523 2.523 43,976 -0.08(-2.96%)
Dec 21, 2016 2.600 2.600 2.550 2.600 5,906 +0.02(+0.78%)
Dec 20, 2016 2.600 2.640 2.550 2.580 10,787 -0.06(-2.27%)
Dec 19, 2016 2.550 2.650 2.550 2.640 19,352 +0.10(+4.00%)
Dec 16, 2016 2.600 2.600 2.470 2.538 23,698 -0.09(-3.48%)
Dec 15, 2016 2.510 2.650 2.450 2.630 20,444 +0.23(+9.58%)
Dec 14, 2016 2.620 2.620 2.400 2.400 59,189 -0.22(-8.53%)
Dec 13, 2016 2.700 2.700 2.510 2.624 44,540 -0.06(-2.10%)
Dec 12, 2016 2.710 2.820 2.520 2.680 70,935 +0.02(+0.75%)
Dec 09, 2016 2.575 2.890 2.550 2.660 143,560 +0.12(+4.72%)
Dec 08, 2016 2.280 2.750 2.240 2.540 80,815 +0.34(+15.45%)
Dec 07, 2016 2.825 2.840 1.950 2.200 536,416 -0.61(-21.71%)
Dec 06, 2016 2.490 2.890 2.470 2.810 713,736 +0.37(+15.16%)
Dec 05, 2016 2.140 2.450 2.105 2.440 542,443 +0.36(+17.31%)
Dec 02, 2016 2.145 2.200 1.710 2.080 206,779 +0.38(+22.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.