Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.750 1.850 1.720 1.810 29,054 +0.05(+2.78%)
Mar 30, 2020 1.730 1.864 1.730 1.761 10,029 +0.05(+2.91%)
Mar 27, 2020 1.800 1.800 1.660 1.711 31,500 -0.05(-2.77%)
Mar 26, 2020 1.600 1.800 1.600 1.760 115,096 +0.19(+12.45%)
Mar 25, 2020 1.530 1.632 1.471 1.565 104,562 +0.08(+5.40%)
Mar 24, 2020 1.380 1.760 1.380 1.485 83,691 +0.12(+8.75%)
Mar 23, 2020 1.365 1.449 1.200 1.365 87,215 +0.04(+2.67%)
Mar 20, 2020 1.190 1.523 1.190 1.330 105,100 +0.03(+2.31%)
Mar 19, 2020 1.300 1.444 1.230 1.300 121,598 -0.09(-6.39%)
Mar 18, 2020 1.450 1.450 1.260 1.389 54,986 -0.06(-4.12%)
Mar 17, 2020 1.445 1.700 1.400 1.448 142,641 -0.23(-13.50%)
Mar 16, 2020 1.691 1.700 1.500 1.674 106,523 -0.03(-1.51%)
Mar 13, 2020 1.720 2.152 1.656 1.700 105,300 -0.05(-2.91%)
Mar 12, 2020 1.470 1.815 1.470 1.751 151,427 -0.08(-4.20%)
Mar 11, 2020 1.950 2.130 1.760 1.828 129,920 -0.15(-7.69%)
Mar 10, 2020 1.620 2.000 1.620 1.980 50,023 +0.04(+2.06%)
Mar 09, 2020 1.840 2.050 1.745 1.940 74,409 -0.22(-10.01%)
Mar 06, 2020 1.991 2.237 1.833 2.156 62,400 +0.05(+2.17%)
Mar 05, 2020 2.090 2.120 1.838 2.110 51,733 +0.06(+2.93%)
Mar 04, 2020 1.946 2.090 1.854 2.050 29,408 +0.11(+5.67%)
Mar 03, 2020 1.800 2.050 1.800 1.940 25,760 -0.11(-5.37%)
Mar 02, 2020 2.213 2.213 2.000 2.050 29,707 -0.20(-8.95%)
Feb 28, 2020 1.740 2.314 1.740 2.252 133,300 +0.21(+10.37%)
Feb 27, 2020 2.094 2.141 1.810 2.040 135,948 -0.10(-4.67%)
Feb 26, 2020 2.100 2.175 2.071 2.140 26,641 -0.09(-4.00%)
Feb 25, 2020 2.187 2.239 2.030 2.229 19,923 +0.11(+5.15%)
Feb 24, 2020 2.250 2.265 2.030 2.120 63,847 -0.16(-7.02%)
Feb 21, 2020 2.300 2.300 2.150 2.280 26,000 -0.02(-0.87%)
Feb 20, 2020 2.073 2.317 2.066 2.300 87,430 +0.08(+3.79%)
Feb 19, 2020 2.076 2.400 2.076 2.216 15,747 -0.06(-2.80%)
Feb 18, 2020 2.252 2.384 2.148 2.280 36,935 +0.00(+0.00%)
Feb 14, 2020 2.360 2.420 2.162 2.280 54,600 +0.01(+0.39%)
Feb 13, 2020 2.068 2.271 2.068 2.271 43,833 +0.10(+4.66%)
Feb 12, 2020 2.202 2.573 2.090 2.170 31,672 -0.01(-0.46%)
Feb 11, 2020 1.990 2.250 1.990 2.180 28,369 -0.03(-1.21%)
Feb 10, 2020 2.300 2.370 2.207 2.207 62,104 -0.16(-6.92%)
Feb 07, 2020 2.330 2.403 2.312 2.371 54,400 -0.09(-3.63%)
Feb 06, 2020 2.330 2.460 2.330 2.460 44,430 -0.10(-3.88%)
Feb 05, 2020 2.540 2.624 2.440 2.559 51,377 -0.03(-1.18%)
Feb 04, 2020 2.405 2.655 2.310 2.590 64,936 +0.05(+1.97%)
Feb 03, 2020 2.450 2.600 2.313 2.540 35,448 +0.13(+5.33%)
Jan 31, 2020 2.261 2.412 2.261 2.412 25,700 +0.02(+0.82%)
Jan 30, 2020 2.430 2.476 2.258 2.392 60,745 -0.01(-0.33%)
Jan 29, 2020 2.226 2.490 2.190 2.400 77,553 +0.06(+2.56%)
Jan 28, 2020 2.350 2.350 2.250 2.340 50,917 +0.09(+4.00%)
Jan 27, 2020 2.020 2.348 2.020 2.250 137,449 +0.10(+4.65%)
Jan 24, 2020 2.220 2.285 2.060 2.150 67,500 -0.07(-3.12%)
Jan 23, 2020 2.300 2.320 2.183 2.219 30,685 -0.07(-3.09%)
Jan 22, 2020 2.305 2.370 2.122 2.290 75,191 +0.06(+2.69%)
Jan 21, 2020 2.430 2.430 2.200 2.230 127,440 -0.20(-8.23%)
Jan 17, 2020 2.470 2.540 2.350 2.430 53,800 -0.03(-1.02%)
Jan 16, 2020 2.395 2.485 2.300 2.455 126,266 +0.06(+2.30%)
Jan 15, 2020 2.224 2.455 2.224 2.400 88,510 +0.06(+2.40%)
Jan 14, 2020 2.304 2.469 2.255 2.344 216,447 +0.04(+1.62%)
Jan 13, 2020 2.150 2.307 2.040 2.306 64,980 +0.21(+9.88%)
Jan 10, 2020 1.953 2.107 1.858 2.099 91,100 +0.24(+13.04%)
Jan 09, 2020 1.930 1.984 1.851 1.857 65,274 -0.00(-0.17%)
Jan 08, 2020 1.850 2.040 1.820 1.860 72,105 -0.05(-2.62%)
Jan 07, 2020 1.860 2.039 1.825 1.910 101,325 -0.04(-1.89%)
Jan 06, 2020 1.900 2.060 1.815 1.947 95,635 -0.06(-3.14%)
Jan 03, 2020 2.080 2.100 1.900 2.010 78,500 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.