Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

643.56 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 30, 2003 69.86 69.86 69.86 69.86 315 +0.00(+0.00%)
Dec 29, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 26, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 24, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 23, 2003 69.95 69.86 69.86 69.86 1,053 -0.09(-0.13%)
Dec 22, 2003 69.95 69.95 69.95 69.95 0 +0.00(+0.00%)
Dec 19, 2003 69.95 69.95 69.95 69.95 257 +0.14(+0.20%)
Dec 18, 2003 69.82 69.82 69.82 69.82 0 +0.00(+0.00%)
Dec 17, 2003 69.82 69.82 69.82 69.82 0 +0.30(+0.43%)
Dec 16, 2003 69.51 69.51 69.51 69.51 0 +0.11(+0.16%)
Dec 15, 2003 69.40 69.40 69.40 69.40 0 +0.55(+0.80%)
Dec 12, 2003 68.85 68.85 68.85 68.85 0 +0.56(+0.82%)
Dec 11, 2003 68.29 68.29 68.29 68.29 0 -1.06(-1.53%)
Dec 10, 2003 69.35 69.35 69.35 69.35 0 +0.35(+0.51%)
Dec 09, 2003 69.00 69.00 69.00 69.00 0 -2.00(-2.82%)
Dec 08, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 05, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 04, 2003 71.00 71.00 71.00 71.00 0 -0.50(-0.70%)
Dec 03, 2003 71.50 71.50 71.50 71.50 0 +1.00(+1.42%)
Dec 02, 2003 70.50 70.50 70.50 70.50 0 +2.10(+3.07%)
Dec 01, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Nov 28, 2003 68.40 68.40 68.40 68.40 0 +1.40(+2.09%)
Nov 26, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 25, 2003 67.00 67.00 67.00 67.00 0 -0.25(-0.37%)
Nov 24, 2003 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 21, 2003 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 20, 2003 67.25 67.25 67.25 67.25 0 -1.22(-1.78%)
Nov 19, 2003 68.47 68.47 68.47 68.47 0 +0.00(+0.00%)
Nov 18, 2003 68.47 68.47 68.47 68.47 0 -2.78(-3.90%)
Nov 17, 2003 71.25 71.25 71.25 71.25 0 +1.25(+1.79%)
Nov 14, 2003 70.00 70.00 70.00 70.00 0 +0.50(+0.71%)
Nov 13, 2003 69.50 69.50 69.50 69.50 0 +0.80(+1.17%)
Nov 12, 2003 68.70 68.70 68.70 68.70 0 -1.15(-1.65%)
Nov 11, 2003 69.85 69.85 69.85 69.85 0 +0.35(+0.50%)
Nov 10, 2003 69.50 69.50 69.50 69.50 0 +1.25(+1.83%)
Nov 07, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 06, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 05, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 04, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 03, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 31, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 30, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 29, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 28, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 27, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 24, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 23, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 22, 2003 68.25 68.25 68.25 68.25 0 +1.75(+2.63%)
Oct 21, 2003 66.50 66.50 66.50 66.50 0 -0.40(-0.60%)
Oct 20, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 17, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 16, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 15, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 14, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 13, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 10, 2003 66.90 66.90 66.90 66.90 0 +1.35(+2.06%)
Oct 09, 2003 65.55 65.55 65.55 65.55 0 +3.05(+4.88%)
Oct 08, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 07, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 06, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 03, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 02, 2003 62.50 62.50 62.50 62.50 0 +0.43(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.